Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹169.2

(-0.47%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	188.95	189.55	185.5	189.1	64	1,17,64,840	56,800
13-May-2025	188	189.95	185.5	187.7	23	44,88,240	22,400
14-May-2025	193.95	193.95	185	190.8	44	82,10,160	38,400
15-May-2025	191.1	191.9	186	187.5	26	42,21,920	21,600
16-May-2025	185.1	191	183.5	189.75	46	88,07,720	43,200
19-May-2025	190	191	185	190.15	42	77,19,000	39,200
20-May-2025	188	188	182.5	184.8	23	39,99,360	21,600
21-May-2025	188.8	188.8	182	186.45	16	23,71,560	10,400
22-May-2025	185	189.7	182.5	183.5	26	50,32,840	23,200
23-May-2025	187.8	187.8	183.5	184.7	22	1,21,24,120	64,000
26-May-2025	193.9	193.9	183.4	183.75	45	1,62,86,480	83,200
27-May-2025	183.75	183.75	178.5	181.15	18	1,54,13,360	84,000
28-May-2025	183.5	183.5	173.6	178.55	56	2,00,45,520	1,08,000
29-May-2025	176	181.5	175	179.9	30	2,22,78,480	1,22,400
30-May-2025	181	182.35	180	180.55	18	1,80,49,120	98,400
02-Jun-2025	180	182.9	180	182	28	89,49,240	43,200
03-Jun-2025	182	182	179	181.4	15	24,55,720	11,200
04-Jun-2025	176.55	176.55	175	175.7	9	12,65,000	7,200
05-Jun-2025	176	176	170	173.45	23	33,18,680	17,600
06-Jun-2025	172	174	169.95	170	30	86,40,720	48,800
09-Jun-2025	174.3	178.45	168	169.2	39	74,76,000	39,200

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice