Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 74.05 | 75.05 | 71.65 | 72.8 | 72 | 68,43,280 | 77,600 |
05-Mar-2026 | 75 | 76.4 | 71.9 | 75.35 | 60 | 97,42,440 | 1,20,800 |
06-Mar-2026 | 74 | 78.75 | 74 | 75.25 | 65 | 64,52,760 | 69,600 |
09-Mar-2026 | 71.5 | 76.8 | 71.5 | 75.4 | 68 | 67,92,080 | 82,400 |
10-Mar-2026 | 76.45 | 78.8 | 75.7 | 77.6 | 57 | 66,65,760 | 79,200 |
11-Mar-2026 | 80.4 | 80.4 | 77.5 | 78.25 | 67 | 65,39,040 | 68,800 |
12-Mar-2026 | 77 | 81.9 | 75 | 81.3 | 87 | 80,22,560 | 72,800 |
13-Mar-2026 | 80.15 | 84.4 | 80.05 | 83.85 | 130 | 1,69,64,800 | 1,74,400 |
16-Mar-2026 | 83.1 | 85 | 82.95 | 84.2 | 73 | 1,24,61,200 | 1,36,800 |
17-Mar-2026 | 85.9 | 85.9 | 82 | 83.95 | 200 | 2,33,25,880 | 2,14,400 |
18-Mar-2026 | 85.5 | 85.9 | 81.5 | 82 | 60 | 60,16,560 | 59,200 |
19-Mar-2026 | 85.85 | 85.85 | 79.1 | 80 | 34 | 36,74,240 | 36,800 |
20-Mar-2026 | 81.7 | 81.75 | 77 | 77.6 | 48 | 58,29,880 | 66,400 |
23-Mar-2026 | 75.1 | 78 | 73.75 | 74.35 | 64 | 59,08,320 | 68,800 |
24-Mar-2026 | 75.5 | 77.5 | 71.05 | 72.7 | 138 | 1,18,97,360 | 1,22,400 |
25-Mar-2026 | 74.65 | 75.95 | 71 | 72.45 | 125 | 1,54,40,680 | 1,83,200 |
27-Mar-2026 | 73.9 | 74.6 | 69 | 69.85 | 149 | 2,15,41,440 | 2,75,200 |
30-Mar-2026 | 70.5 | 72 | 66.4 | 67.05 | 86 | 1,28,89,280 | 1,60,000 |
01-Apr-2026 | 68.25 | 70.4 | 68.25 | 70.4 | 14 | 11,80,600 | 12,800 |
02-Apr-2026 | 70 | 73.9 | 70 | 73.9 | 99 | 78,22,440 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
