Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 108 | 109 | 105 | 106 | 36 | 46,80,160 | 43,200 |
01-Sep-2026 | 105.95 | 107.5 | 101.05 | 102.8 | 78 | 67,68,640 | 49,600 |
02-Sep-2026 | 100 | 102.3 | 97.7 | 97.7 | 107 | 1,07,14,720 | 1,01,600 |
03-Sep-2026 | 99.9 | 101.5 | 98.5 | 99.75 | 47 | 58,12,480 | 57,600 |
04-Sep-2026 | 99.8 | 100 | 96.35 | 99 | 55 | 57,63,840 | 56,000 |
07-Sep-2026 | 99.7 | 100 | 94.05 | 94.05 | 68 | 71,01,520 | 72,000 |
08-Sep-2026 | 93 | 95.65 | 89.5 | 92.25 | 138 | 1,44,93,200 | 1,40,000 |
09-Sep-2026 | 91.05 | 96.85 | 90 | 96.85 | 85 | 94,53,680 | 77,600 |
10-Sep-2026 | 96.85 | 99.5 | 95 | 98.85 | 37 | 35,51,360 | 33,600 |
11-Sep-2026 | 98.4 | 102 | 97.2 | 101.55 | 57 | 50,39,840 | 44,000 |
15-Sep-2026 | 102.5 | 102.5 | 97 | 97.2 | 34 | 29,91,720 | 27,200 |
16-Sep-2026 | 97.1 | 97.1 | 93 | 93.35 | 39 | 39,43,520 | 40,800 |
17-Sep-2026 | 96 | 96 | 91 | 92.25 | 57 | 59,88,960 | 63,200 |
18-Sep-2026 | 93.05 | 94.5 | 93 | 93.1 | 19 | 38,95,240 | 40,800 |
21-Sep-2026 | 89 | 94.5 | 89 | 94.25 | 30 | 24,46,320 | 21,600 |
22-Sep-2026 | 91.7 | 94.4 | 91.7 | 93.15 | 16 | 17,91,880 | 16,800 |
23-Sep-2026 | 94.8 | 94.9 | 91.35 | 92.65 | 30 | 29,23,000 | 24,000 |
24-Sep-2026 | 91 | 93.85 | 90.85 | 91 | 56 | 52,87,920 | 40,000 |
25-Sep-2026 | 91 | 93.45 | 89.65 | 91.7 | 48 | 57,96,680 | 43,200 |
28-Sep-2026 | 91 | 91 | 88.5 | 88.85 | 41 | 41,32,720 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
