Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹198.65

(-3.87%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	213	218	213	215.95	61	1,66,92,440	56,800
27-Nov-2025	216.1	222.75	216.1	218.15	123	2,99,90,320	1,23,200
28-Nov-2025	216.65	220	216.65	218.95	210	5,51,19,960	2,36,000
01-Dec-2025	222.75	224.8	218.1	219	39	87,20,960	32,800
02-Dec-2025	218	223.95	214	221.15	53	1,38,74,720	52,000
03-Dec-2025	221	221	211.6	213.7	93	2,64,62,000	57,600
04-Dec-2025	210	218.5	210	213.75	31	53,39,720	13,600
05-Dec-2025	214	221	210	218.55	54	1,10,47,360	34,400
08-Dec-2025	213.25	213.7	202.5	205.55	70	1,39,57,560	50,400
09-Dec-2025	205	210.55	204	207.35	30	56,13,040	19,200
10-Dec-2025	207.4	208.05	207	207.15	10	28,16,880	12,000
11-Dec-2025	211.95	211.95	206.5	207	22	51,40,960	24,800
12-Dec-2025	212.95	222	212.95	215.6	229	4,47,60,760	62,400
15-Dec-2025	216	222.8	215	220.9	220	4,45,01,040	98,400
16-Dec-2025	222.5	222.5	218.5	221.65	142	3,11,28,560	67,200
17-Dec-2025	222	227	220.95	224.35	159	3,87,31,520	80,800
18-Dec-2025	223	224.95	221	223.1	119	2,65,99,960	50,400
19-Dec-2025	223	224	221.05	223	101	1,92,47,440	8,800
22-Dec-2025	221.1	221.2	210	210.95	110	2,30,96,840	72,000
23-Dec-2025	210	210.95	206	206.65	146	3,76,80,320	1,24,000
24-Dec-2025	205	205	196.2	198.65	77	1,69,87,840	72,000

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice