Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹227

(0.73%)

Nov 21, 2025|11:35:34 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	243.45	243.45	229	231	62	1,25,67,960	40,000
24-Oct-2025	231	236.7	228.4	231	37	68,54,480	15,200
27-Oct-2025	231.85	231.9	210.5	215.35	135	2,84,97,640	1,13,600
28-Oct-2025	212.5	227	195.05	225.5	389	9,07,73,480	2,66,400
29-Oct-2025	224.95	228.5	217	222.3	167	4,10,77,480	1,21,600
30-Oct-2025	221.05	221.05	212	219.2	85	2,11,51,640	68,000
31-Oct-2025	219.9	220.9	215.05	216.6	86	2,22,39,200	89,600
03-Nov-2025	220	228	219	222.15	169	4,53,66,240	1,52,000
04-Nov-2025	224	225	222.05	224.1	54	1,09,33,800	32,000
06-Nov-2025	222.5	224.95	218	220.2	106	2,76,88,120	92,000
07-Nov-2025	215.8	223.75	215.8	221.05	197	3,99,65,280	1,47,200
10-Nov-2025	223.5	229	215.5	219.55	135	3,11,48,400	1,05,600
11-Nov-2025	225.7	234	216.95	232.6	221	5,46,26,560	1,76,000
12-Nov-2025	248	250	215	231.2	669	20,92,98,440	5,51,200
13-Nov-2025	225	245	224.05	243.25	233	5,10,04,760	1,71,200
14-Nov-2025	244.5	245	237	238.25	75	1,82,01,920	61,600
17-Nov-2025	240.65	246	227	238.05	266	6,21,96,160	1,51,200
18-Nov-2025	234	241	230.25	238	53	1,39,81,080	37,600
19-Nov-2025	239	240.5	232.3	232.75	68	1,42,95,200	32,800
20-Nov-2025	230.2	231.05	224	225.35	102	2,10,01,360	69,600

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice