Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 89.5 | 89.5 | 83.2 | 83.55 | 59 | 56,10,160 | 60,800 |
02-Jun-2026 | 79.4 | 83.45 | 79.4 | 82.25 | 65 | 44,22,840 | 49,600 |
03-Jun-2026 | 83.45 | 84 | 80.2 | 83.35 | 61 | 71,29,000 | 84,000 |
04-Jun-2026 | 83.35 | 84 | 79.25 | 79.8 | 44 | 36,34,320 | 41,600 |
05-Jun-2026 | 79.7 | 83.75 | 79.7 | 82.85 | 89 | 96,39,120 | 1,04,800 |
08-Jun-2026 | 86.95 | 86.95 | 80 | 82.45 | 129 | 1,58,68,040 | 1,76,800 |
09-Jun-2026 | 83 | 84 | 82 | 82.4 | 36 | 1,16,15,440 | 1,38,400 |
10-Jun-2026 | 82 | 85.65 | 80 | 85.05 | 121 | 2,14,69,160 | 2,46,400 |
11-Jun-2026 | 84.4 | 89.3 | 84.3 | 89.3 | 90 | 94,66,400 | 1,02,400 |
12-Jun-2026 | 93 | 93.75 | 90 | 93.75 | 75 | 96,20,160 | 93,600 |
15-Jun-2026 | 98.4 | 98.4 | 98.4 | 98.4 | 21 | 77,14,560 | 78,400 |
16-Jun-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 48 | 74,37,600 | 71,200 |
17-Jun-2026 | 108.45 | 108.45 | 108.45 | 108.45 | 32 | 70,27,560 | 64,800 |
18-Jun-2026 | 113.85 | 113.85 | 103.05 | 103.1 | 193 | 4,44,50,920 | 3,84,000 |
19-Jun-2026 | 97.95 | 107.4 | 97.95 | 106 | 114 | 1,81,98,400 | 1,51,200 |
22-Jun-2026 | 107 | 107 | 100.7 | 101.3 | 58 | 55,09,640 | 49,600 |
23-Jun-2026 | 98 | 103.25 | 96.25 | 96.25 | 75 | 1,02,86,640 | 98,400 |
24-Jun-2026 | 98.5 | 101.05 | 97 | 101.05 | 30 | 34,38,320 | 34,400 |
25-Jun-2026 | 102.5 | 105 | 98 | 99.65 | 62 | 1,25,66,320 | 1,19,200 |
29-Jun-2026 | 103.6 | 103.6 | 98.5 | 99.8 | 22 | 19,20,440 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
