Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 95.55 | 95.55 | 91 | 92.45 | 27 | 30,67,600 | 31,200 |
09-Jul-2026 | 94.95 | 94.95 | 90.7 | 91.15 | 12 | 10,33,960 | 8,000 |
10-Jul-2026 | 92.55 | 94.4 | 87.85 | 92.7 | 33 | 29,08,680 | 28,800 |
13-Jul-2026 | 91 | 92.2 | 90.5 | 92.2 | 15 | 24,04,680 | 25,600 |
14-Jul-2026 | 92.2 | 93 | 90.6 | 90.8 | 26 | 30,00,800 | 29,600 |
15-Jul-2026 | 92 | 92 | 91.5 | 91.55 | 5 | 10,26,360 | 11,200 |
16-Jul-2026 | 90.7 | 91 | 90 | 91 | 12 | 19,62,560 | 20,800 |
17-Jul-2026 | 94 | 95.3 | 92.5 | 93 | 17 | 13,57,120 | 12,800 |
20-Jul-2026 | 92.45 | 94.4 | 91 | 94 | 19 | 14,86,400 | 15,200 |
21-Jul-2026 | 94.95 | 98 | 91.5 | 93.1 | 92 | 74,46,080 | 67,200 |
22-Jul-2026 | 94.5 | 97.75 | 94.5 | 97.75 | 97 | 1,20,94,000 | 1,15,200 |
23-Jul-2026 | 101.85 | 102.6 | 97.6 | 102.6 | 110 | 1,41,90,600 | 1,30,400 |
24-Jul-2026 | 102 | 102.6 | 97.5 | 97.5 | 37 | 34,13,720 | 34,400 |
27-Jul-2026 | 93.75 | 101.8 | 92.65 | 92.65 | 56 | 53,79,080 | 52,800 |
28-Jul-2026 | 94.5 | 95.85 | 88.05 | 88.5 | 80 | 84,99,640 | 91,200 |
29-Jul-2026 | 89.25 | 92.5 | 89 | 92.5 | 64 | 62,36,000 | 67,200 |
30-Jul-2026 | 94 | 96.8 | 92.5 | 95.6 | 74 | 92,39,840 | 92,800 |
31-Jul-2026 | 99.5 | 100 | 97.35 | 98.95 | 108 | 1,22,71,160 | 1,15,200 |
03-Aug-2026 | 103.75 | 103.75 | 103.75 | 103.75 | 49 | 58,93,000 | 56,000 |
04-Aug-2026 | 108.9 | 108.9 | 106.05 | 108.9 | 198 | 3,15,03,160 | 2,76,800 |
05-Aug-2026 | 113 | 114.3 | 103.5 | 114.3 | 330 | 5,57,28,800 | 4,71,200 |
06-Aug-2026 | 108.6 | 120 | 108.6 | 119.9 | 388 | 7,60,52,160 | 6,13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
