Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 89.25 | 92.5 | 89 | 92.5 | 64 | 62,36,000 | 67,200 |
30-Jul-2026 | 94 | 96.8 | 92.5 | 95.6 | 74 | 92,39,840 | 92,800 |
31-Jul-2026 | 99.5 | 100 | 97.35 | 98.95 | 108 | 1,22,71,160 | 1,15,200 |
03-Aug-2026 | 103.75 | 103.75 | 103.75 | 103.75 | 49 | 58,93,000 | 56,000 |
04-Aug-2026 | 108.9 | 108.9 | 106.05 | 108.9 | 198 | 3,15,03,160 | 2,76,800 |
05-Aug-2026 | 113 | 114.3 | 103.5 | 114.3 | 330 | 5,57,28,800 | 4,71,200 |
06-Aug-2026 | 108.6 | 120 | 108.6 | 119.9 | 388 | 7,60,52,160 | 6,13,600 |
07-Aug-2026 | 119.9 | 125.3 | 115.5 | 118.8 | 266 | 4,62,73,520 | 3,65,600 |
10-Aug-2026 | 116 | 120.7 | 113.5 | 117.65 | 93 | 1,07,17,560 | 84,800 |
11-Aug-2026 | 113.6 | 120.5 | 112.5 | 117.1 | 76 | 1,27,24,600 | 1,03,200 |
12-Aug-2026 | 115.05 | 116.5 | 113.85 | 113.9 | 24 | 23,00,320 | 19,200 |
13-Aug-2026 | 112.65 | 114.8 | 110.1 | 111.3 | 47 | 51,60,280 | 44,000 |
14-Aug-2026 | 114.5 | 114.5 | 110.5 | 110.55 | 26 | 34,81,080 | 30,400 |
17-Aug-2026 | 108.2 | 113.8 | 106.4 | 111.75 | 41 | 40,12,800 | 31,200 |
18-Aug-2026 | 110 | 117.3 | 108 | 117.3 | 110 | 1,38,98,920 | 1,13,600 |
19-Aug-2026 | 122.4 | 122.4 | 114 | 114.8 | 53 | 54,57,200 | 44,800 |
20-Aug-2026 | 114.8 | 116.95 | 113 | 113.75 | 23 | 27,55,440 | 24,000 |
21-Aug-2026 | 113.55 | 117 | 111.3 | 116.6 | 50 | 63,76,600 | 52,000 |
24-Aug-2026 | 116.6 | 116.6 | 112 | 114.55 | 26 | 25,54,200 | 19,200 |
25-Aug-2026 | 114 | 114.45 | 111 | 112.45 | 23 | 27,92,520 | 21,600 |
26-Aug-2026 | 112.45 | 115 | 108 | 113.35 | 83 | 91,72,960 | 74,400 |
27-Aug-2026 | 111.2 | 114 | 110 | 111.15 | 20 | 23,39,240 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
