Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹133.8

(-4.73%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	140	148	138	144.8	39	98,84,080	40,000
13-Feb-2025	146.8	148	142.3	142.55	24	64,83,920	32,000
14-Feb-2025	142	144	135.55	136.6	87	2,14,74,000	96,000
17-Feb-2025	135	138.2	133	134.9	37	99,95,360	65,600
18-Feb-2025	135	135.35	126	128	52	1,23,08,480	78,400
19-Feb-2025	130.8	138	130.8	135.7	58	1,73,98,720	92,800
20-Feb-2025	134.5	145.9	133	144.8	83	2,79,44,560	1,45,600
21-Feb-2025	146.7	148	142	142.35	30	1,26,81,200	73,600
24-Feb-2025	140	140	136.75	136.75	19	1,10,22,480	72,000
25-Feb-2025	138	138	135	135.85	13	56,76,720	36,800
27-Feb-2025	135	135	128.9	129.45	54	1,72,29,760	1,02,400
28-Feb-2025	128	128	125	126.7	23	60,58,160	38,400
03-Mar-2025	128	129.9	114.05	116.9	92	2,96,05,760	1,88,800
04-Mar-2025	110.1	115.9	108.5	109.55	193	6,61,78,320	4,14,400
05-Mar-2025	106.25	131.45	106.25	131.4	265	7,37,12,320	3,84,000
06-Mar-2025	137.6	144.8	133.3	142.55	351	11,04,38,160	4,22,400
07-Mar-2025	143.95	148.95	143	145.65	190	6,05,07,600	2,81,600
10-Mar-2025	146.4	147	133.05	134.35	110	3,05,69,760	1,53,600
11-Mar-2025	131.65	143.9	129.65	141.15	127	3,49,54,240	1,55,200
12-Mar-2025	141	143.2	130	140.45	165	6,41,54,240	3,37,600
13-Mar-2025	141.8	142.2	132	133.8	137	4,09,99,920	2,14,400

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice