Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹218

(-1.00%)

Nov 7, 2025|11:03:32 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	240.3	242.2	235	236.2	76	1,75,33,400	44,000
09-Oct-2025	236.6	237.9	233	235.05	52	99,91,200	28,800
10-Oct-2025	234.45	236.5	225	225.75	134	3,24,78,880	1,02,400
13-Oct-2025	224.5	237	224	233.85	89	2,15,72,720	68,000
14-Oct-2025	229.1	233	227	229.65	75	1,65,31,840	44,800
15-Oct-2025	229.5	229.5	222	223.35	43	81,19,440	29,600
16-Oct-2025	224	229	222	227.6	56	1,28,32,800	44,000
17-Oct-2025	226	240	224.1	230	109	2,84,14,840	1,04,000
20-Oct-2025	232.25	242	232.25	238.2	244	7,30,91,680	2,20,000
21-Oct-2025	245	245	237	239.8	48	1,01,77,240	33,600
23-Oct-2025	243.45	243.45	229	231	62	1,25,67,960	40,000
24-Oct-2025	231	236.7	228.4	231	37	68,54,480	15,200
27-Oct-2025	231.85	231.9	210.5	215.35	135	2,84,97,640	1,13,600
28-Oct-2025	212.5	227	195.05	225.5	389	9,07,73,480	2,66,400
29-Oct-2025	224.95	228.5	217	222.3	167	4,10,77,480	1,21,600
30-Oct-2025	221.05	221.05	212	219.2	85	2,11,51,640	68,000
31-Oct-2025	219.9	220.9	215.05	216.6	86	2,22,39,200	89,600
03-Nov-2025	220	228	219	222.15	169	4,53,66,240	1,52,000
04-Nov-2025	224	225	222.05	224.1	54	1,09,33,800	32,000
06-Nov-2025	222.5	224.95	218	220.2	106	2,76,88,120	92,000

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice