Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 82 | 82 | 78.35 | 78.35 | 55 | 52,27,400 | 63,200 |
12-May-2026 | 78.1 | 78.5 | 75.5 | 76.2 | 29 | 21,50,120 | 24,000 |
13-May-2026 | 78.25 | 78.55 | 77 | 78.55 | 17 | 14,27,320 | 18,400 |
14-May-2026 | 77 | 77.1 | 74.65 | 76.2 | 36 | 41,12,960 | 48,800 |
15-May-2026 | 77.95 | 80 | 77.95 | 80 | 32 | 22,30,440 | 27,200 |
18-May-2026 | 83 | 83 | 76 | 77.85 | 91 | 70,15,200 | 84,800 |
19-May-2026 | 78 | 81.7 | 74 | 81.7 | 90 | 72,11,480 | 80,800 |
20-May-2026 | 81.9 | 83 | 77.65 | 80.3 | 72 | 1,12,87,680 | 1,28,800 |
21-May-2026 | 78 | 82.5 | 77 | 81.45 | 45 | 37,92,960 | 36,000 |
22-May-2026 | 81.45 | 81.9 | 79.05 | 79.85 | 29 | 19,40,120 | 23,200 |
25-May-2026 | 78.5 | 83.8 | 77.35 | 83.5 | 77 | 74,65,600 | 80,000 |
26-May-2026 | 82.3 | 87.65 | 82.3 | 87.65 | 63 | 1,00,59,920 | 1,08,800 |
27-May-2026 | 87.95 | 92 | 87.95 | 92 | 84 | 79,68,960 | 75,200 |
29-May-2026 | 88 | 91.7 | 87.4 | 87.55 | 41 | 34,57,800 | 37,600 |
01-Jun-2026 | 89.5 | 89.5 | 83.2 | 83.55 | 59 | 56,10,160 | 60,800 |
02-Jun-2026 | 79.4 | 83.45 | 79.4 | 82.25 | 65 | 44,22,840 | 49,600 |
03-Jun-2026 | 83.45 | 84 | 80.2 | 83.35 | 61 | 71,29,000 | 84,000 |
04-Jun-2026 | 83.35 | 84 | 79.25 | 79.8 | 44 | 36,34,320 | 41,600 |
05-Jun-2026 | 79.7 | 83.75 | 79.7 | 82.85 | 89 | 96,39,120 | 1,04,800 |
08-Jun-2026 | 86.95 | 86.95 | 80 | 82.45 | 129 | 1,58,68,040 | 1,76,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
