Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 83 | 84 | 82 | 82.4 | 36 | 1,16,15,440 | 1,38,400 |
10-Jun-2026 | 82 | 85.65 | 80 | 85.05 | 121 | 2,14,69,160 | 2,46,400 |
11-Jun-2026 | 84.4 | 89.3 | 84.3 | 89.3 | 90 | 94,66,400 | 1,02,400 |
12-Jun-2026 | 93 | 93.75 | 90 | 93.75 | 75 | 96,20,160 | 93,600 |
15-Jun-2026 | 98.4 | 98.4 | 98.4 | 98.4 | 21 | 77,14,560 | 78,400 |
16-Jun-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 48 | 74,37,600 | 71,200 |
17-Jun-2026 | 108.45 | 108.45 | 108.45 | 108.45 | 32 | 70,27,560 | 64,800 |
18-Jun-2026 | 113.85 | 113.85 | 103.05 | 103.1 | 193 | 4,44,50,920 | 3,84,000 |
19-Jun-2026 | 97.95 | 107.4 | 97.95 | 106 | 114 | 1,81,98,400 | 1,51,200 |
22-Jun-2026 | 107 | 107 | 100.7 | 101.3 | 58 | 55,09,640 | 49,600 |
23-Jun-2026 | 98 | 103.25 | 96.25 | 96.25 | 75 | 1,02,86,640 | 98,400 |
24-Jun-2026 | 98.5 | 101.05 | 97 | 101.05 | 30 | 34,38,320 | 34,400 |
25-Jun-2026 | 102.5 | 105 | 98 | 99.65 | 62 | 1,25,66,320 | 1,19,200 |
29-Jun-2026 | 103.6 | 103.6 | 98.5 | 99.8 | 22 | 19,20,440 | 15,200 |
30-Jun-2026 | 99.9 | 99.9 | 97 | 97.35 | 34 | 35,46,560 | 35,200 |
01-Jul-2026 | 98.1 | 100.8 | 98.1 | 99.3 | 32 | 38,05,880 | 38,400 |
02-Jul-2026 | 100 | 100 | 95 | 97.1 | 41 | 44,84,920 | 45,600 |
03-Jul-2026 | 96.85 | 99.9 | 92.4 | 93.95 | 40 | 33,61,680 | 33,600 |
06-Jul-2026 | 94.1 | 95.5 | 90.2 | 93.1 | 43 | 1,04,18,520 | 1,04,800 |
07-Jul-2026 | 93.1 | 96.8 | 90.5 | 92.25 | 24 | 27,43,520 | 27,200 |
08-Jul-2026 | 95.55 | 95.55 | 91 | 92.45 | 27 | 30,67,600 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
