Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹216

(-2.83%)

Oct 30, 2025|11:29:40 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	230	232.85	216	219.7	74	2,15,40,440	84,800
01-Oct-2025	222.35	234.9	213.5	230.8	98	2,21,20,800	69,600
03-Oct-2025	230	247.85	227	238.9	197	4,62,20,600	1,12,000
06-Oct-2025	240	244.7	236	239.3	69	1,44,02,720	46,400
07-Oct-2025	242.55	243	235.1	241.7	98	2,79,17,880	88,000
08-Oct-2025	240.3	242.2	235	236.2	76	1,75,33,400	44,000
09-Oct-2025	236.6	237.9	233	235.05	52	99,91,200	28,800
10-Oct-2025	234.45	236.5	225	225.75	134	3,24,78,880	1,02,400
13-Oct-2025	224.5	237	224	233.85	89	2,15,72,720	68,000
14-Oct-2025	229.1	233	227	229.65	75	1,65,31,840	44,800
15-Oct-2025	229.5	229.5	222	223.35	43	81,19,440	29,600
16-Oct-2025	224	229	222	227.6	56	1,28,32,800	44,000
17-Oct-2025	226	240	224.1	230	109	2,84,14,840	1,04,000
20-Oct-2025	232.25	242	232.25	238.2	244	7,30,91,680	2,20,000
21-Oct-2025	245	245	237	239.8	48	1,01,77,240	33,600
23-Oct-2025	243.45	243.45	229	231	62	1,25,67,960	40,000
24-Oct-2025	231	236.7	228.4	231	37	68,54,480	15,200
27-Oct-2025	231.85	231.9	210.5	215.35	135	2,84,97,640	1,13,600
28-Oct-2025	212.5	227	195.05	225.5	389	9,07,73,480	2,66,400
29-Oct-2025	224.95	228.5	217	222.3	167	4,10,77,480	1,21,600

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice