Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹89.2

(3.12%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	197.7	199.8	158.95	164.7	791	17,27,19,200	6,19,200
29-Dec-2025	155.25	163	131.8	133.85	1,574	39,11,69,880	9,84,800
30-Dec-2025	130	130.1	120.5	120.5	1,356	33,95,23,040	11,43,200
31-Dec-2025	116	132.55	114	132.55	691	12,20,61,800	6,35,200
01-Jan-2026	145.8	145.8	138	145.8	417	13,82,58,160	3,86,400
02-Jan-2026	144.95	154.6	138	142	394	5,56,64,840	2,33,600
05-Jan-2026	144.95	144.95	135	136.45	144	2,71,80,480	1,41,600
06-Jan-2026	132	133	122.85	122.85	212	4,06,29,320	2,17,600
07-Jan-2026	121.55	126.95	114.1	120.8	244	4,11,63,600	2,24,000
08-Jan-2026	123.5	123.9	108.9	110.4	287	5,16,53,920	3,79,200
09-Jan-2026	109	115.9	109	114.65	173	4,06,98,320	2,54,400
12-Jan-2026	117.9	117.9	109.7	113.3	98	1,17,25,640	76,000
13-Jan-2026	114	114	107.65	107.85	184	2,40,96,840	1,51,200
14-Jan-2026	107.85	107.85	102.5	104.15	327	5,83,69,440	2,28,800
16-Jan-2026	104.15	104.15	98.95	99	166	2,33,90,160	1,62,400
19-Jan-2026	98	99.45	94.05	94.05	188	2,32,96,960	1,57,600
20-Jan-2026	93	96.9	89.35	89.35	130	1,51,90,640	1,25,600
21-Jan-2026	84.9	92.65	84.9	88.55	439	7,65,29,160	4,04,800
22-Jan-2026	90.5	92.3	84.15	86.5	197	2,59,86,640	1,62,400
23-Jan-2026	86.45	90	83.4	89.2	90	82,66,920	53,600

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice