Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹235.05

(-0.49%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	236.5	240	226	231.25	142	3,24,20,960	72,800
10-Sep-2025	235	241	228.25	238.25	207	4,23,74,360	68,800
11-Sep-2025	238.05	238.05	230.65	235.1	66	1,46,37,560	43,200
12-Sep-2025	233.2	244.9	231.3	238.9	96	2,48,31,200	81,600
15-Sep-2025	236	240.7	233.5	234.9	57	1,21,21,120	39,200
16-Sep-2025	233.2	235.4	232	234.3	48	1,02,93,680	25,600
17-Sep-2025	232.3	236	231	233	64	1,40,04,160	48,800
18-Sep-2025	232	235.25	227.9	228.35	67	1,34,97,040	41,600
19-Sep-2025	228.15	232.5	224	226.1	100	2,05,18,600	59,200
22-Sep-2025	229.95	236	225	228.4	82	2,16,02,760	72,800
23-Sep-2025	230	237	229	234.75	60	1,26,79,600	39,200
24-Sep-2025	234.1	234.1	225.6	227.5	58	6,75,75,440	2,81,600
25-Sep-2025	231.5	238.65	224.9	231.1	116	2,55,50,000	83,200
26-Sep-2025	228	236	226	234.55	183	5,93,27,440	2,08,800
29-Sep-2025	235	239.95	227.2	229.1	86	2,42,35,080	84,000
30-Sep-2025	230	232.85	216	219.7	74	2,15,40,440	84,800
01-Oct-2025	222.35	234.9	213.5	230.8	98	2,21,20,800	69,600
03-Oct-2025	230	247.85	227	238.9	197	4,62,20,600	1,12,000
06-Oct-2025	240	244.7	236	239.3	69	1,44,02,720	46,400
07-Oct-2025	242.55	243	235.1	241.7	98	2,79,17,880	88,000
08-Oct-2025	240.3	242.2	235	236.2	76	1,75,33,400	44,000
09-Oct-2025	236.6	237.9	233	235.05	52	99,91,200	28,800

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice