Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 178 | 185.7 | 175 | 185.05 | 80 | 1,73,54,000 | 88,000 |
18-Jul-2025 | 187.4 | 192 | 186 | 190.05 | 138 | 2,46,28,960 | 1,14,400 |
21-Jul-2025 | 191 | 197.5 | 191 | 196.75 | 141 | 2,75,14,840 | 1,34,400 |
22-Jul-2025 | 197.15 | 199.85 | 187.2 | 196.5 | 118 | 2,24,59,760 | 1,11,200 |
23-Jul-2025 | 199 | 199.1 | 190 | 197 | 82 | 1,48,22,880 | 63,200 |
24-Jul-2025 | 199.5 | 200.5 | 190 | 196.55 | 90 | 1,94,44,280 | 76,800 |
25-Jul-2025 | 196 | 200.8 | 190 | 197.85 | 84 | 1,70,43,840 | 75,200 |
28-Jul-2025 | 199 | 205.8 | 196.1 | 204.55 | 293 | 10,30,17,040 | 4,98,400 |
29-Jul-2025 | 204.95 | 209 | 199.5 | 205.4 | 123 | 3,87,72,200 | 1,80,800 |
30-Jul-2025 | 207 | 207 | 199 | 200.95 | 90 | 1,94,43,520 | 92,000 |
31-Jul-2025 | 200.5 | 207.95 | 194.9 | 206.4 | 117 | 2,61,51,520 | 1,21,600 |
01-Aug-2025 | 207 | 209 | 200.2 | 207.55 | 113 | 2,94,51,400 | 1,39,200 |
06-Aug-2025 | 223 | 225.7 | 214.9 | 224.9 | 198 | 6,00,65,200 | 1,52,800 |
07-Aug-2025 | 226.4 | 226.4 | 222.5 | 223.6 | 75 | 2,00,74,600 | 56,800 |
08-Aug-2025 | 229 | 229 | 221 | 226.5 | 132 | 3,53,01,800 | 1,00,800 |
11-Aug-2025 | 227 | 233 | 222 | 229.9 | 163 | 4,58,35,440 | 1,09,600 |
12-Aug-2025 | 234.5 | 236.3 | 226.1 | 232.6 | 180 | 6,75,92,840 | 2,28,000 |
13-Aug-2025 | 232.05 | 239.5 | 232.05 | 236.2 | 142 | 4,78,64,520 | 1,36,000 |
14-Aug-2025 | 239 | 259.8 | 237.35 | 256.95 | 510 | 14,06,45,280 | 2,91,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.