Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹229.9

(0.68%)

Sep 19, 2025|01:52:17 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	268	276.9	268	271.45	254	6,40,41,680	1,17,600
21-Aug-2025	273	279.8	250.05	261.85	381	10,36,09,080	2,13,600
22-Aug-2025	269.45	271.5	256.2	264.55	304	8,66,96,120	1,84,800
25-Aug-2025	265.5	265.6	252.25	255.65	137	3,73,04,760	1,01,600
26-Aug-2025	262	262	233	250.15	455	11,98,65,160	3,13,600
28-Aug-2025	251	253.5	242.1	248.9	129	3,35,86,640	68,800
29-Aug-2025	253.95	254	228.6	236.7	394	10,33,22,880	2,82,400
01-Sep-2025	235.95	260.35	235.95	249.8	181	11,30,97,520	4,12,000
02-Sep-2025	252	263.5	250.05	257.75	637	18,14,94,760	3,40,000
03-Sep-2025	262.9	262.9	251	255.05	134	6,13,21,720	1,86,400
04-Sep-2025	255	255	240	245.3	53	1,17,71,200	39,200
05-Sep-2025	246	246	229	235.05	183	3,95,62,640	1,02,400
08-Sep-2025	239	245	232	235	115	3,87,37,440	1,29,600
09-Sep-2025	236.5	240	226	231.25	142	3,24,20,960	72,800
10-Sep-2025	235	241	228.25	238.25	207	4,23,74,360	68,800
11-Sep-2025	238.05	238.05	230.65	235.1	66	1,46,37,560	43,200
12-Sep-2025	233.2	244.9	231.3	238.9	96	2,48,31,200	81,600
15-Sep-2025	236	240.7	233.5	234.9	57	1,21,21,120	39,200
16-Sep-2025	233.2	235.4	232	234.3	48	1,02,93,680	25,600
17-Sep-2025	232.3	236	231	233	64	1,40,04,160	48,800
18-Sep-2025	232	235.25	227.9	228.35	67	1,34,97,040	41,600

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice