Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹221.65

(0.34%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	240.65	246	227	238.05	266	6,21,96,160	1,51,200
18-Nov-2025	234	241	230.25	238	53	1,39,81,080	37,600
19-Nov-2025	239	240.5	232.3	232.75	68	1,42,95,200	32,800
20-Nov-2025	230.2	231.05	224	225.35	102	2,10,01,360	69,600
21-Nov-2025	225.35	227	221.6	222.05	38	1,01,99,520	40,000
24-Nov-2025	223	223	209	211.55	143	3,09,22,640	1,12,800
25-Nov-2025	206	210	200.25	207	262	4,92,18,400	1,59,200
26-Nov-2025	213	218	213	215.95	61	1,66,92,440	56,800
27-Nov-2025	216.1	222.75	216.1	218.15	123	2,99,90,320	1,23,200
28-Nov-2025	216.65	220	216.65	218.95	210	5,51,19,960	2,36,000
01-Dec-2025	222.75	224.8	218.1	219	39	87,20,960	32,800
02-Dec-2025	218	223.95	214	221.15	53	1,38,74,720	52,000
03-Dec-2025	221	221	211.6	213.7	93	2,64,62,000	57,600
04-Dec-2025	210	218.5	210	213.75	31	53,39,720	13,600
05-Dec-2025	214	221	210	218.55	54	1,10,47,360	34,400
08-Dec-2025	213.25	213.7	202.5	205.55	70	1,39,57,560	50,400
09-Dec-2025	205	210.55	204	207.35	30	56,13,040	19,200
10-Dec-2025	207.4	208.05	207	207.15	10	28,16,880	12,000
11-Dec-2025	211.95	211.95	206.5	207	22	51,40,960	24,800
12-Dec-2025	212.95	222	212.95	215.6	229	4,47,60,760	62,400
15-Dec-2025	216	222.8	215	220.9	220	4,45,01,040	98,400
16-Dec-2025	222.5	222.5	218.5	221.65	142	3,11,28,560	67,200

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice