Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹235.05

(-4.18%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	226.4	226.4	222.5	223.6	75	2,00,74,600	56,800
08-Aug-2025	229	229	221	226.5	132	3,53,01,800	1,00,800
11-Aug-2025	227	233	222	229.9	163	4,58,35,440	1,09,600
12-Aug-2025	234.5	236.3	226.1	232.6	180	6,75,92,840	2,28,000
13-Aug-2025	232.05	239.5	232.05	236.2	142	4,78,64,520	1,36,000
14-Aug-2025	239	259.8	237.35	256.95	510	14,06,45,280	2,91,200
18-Aug-2025	262.95	270	255.55	267.1	728	19,84,71,560	5,27,200
19-Aug-2025	272	274.7	264.7	267.2	303	7,56,56,160	1,62,400
20-Aug-2025	268	276.9	268	271.45	254	6,40,41,680	1,17,600
21-Aug-2025	273	279.8	250.05	261.85	381	10,36,09,080	2,13,600
22-Aug-2025	269.45	271.5	256.2	264.55	304	8,66,96,120	1,84,800
25-Aug-2025	265.5	265.6	252.25	255.65	137	3,73,04,760	1,01,600
26-Aug-2025	262	262	233	250.15	455	11,98,65,160	3,13,600
28-Aug-2025	251	253.5	242.1	248.9	129	3,35,86,640	68,800
29-Aug-2025	253.95	254	228.6	236.7	394	10,33,22,880	2,82,400
01-Sep-2025	235.95	260.35	235.95	249.8	181	11,30,97,520	4,12,000
02-Sep-2025	252	263.5	250.05	257.75	637	18,14,94,760	3,40,000
03-Sep-2025	262.9	262.9	251	255.05	134	6,13,21,720	1,86,400
04-Sep-2025	255	255	240	245.3	53	1,17,71,200	39,200
05-Sep-2025	246	246	229	235.05	183	3,95,62,640	1,02,400

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice