Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹77.6

(2.92%)

Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	107.25	112.9	107.25	112.9	79	1,08,04,520	64,800
10-Feb-2026	115.5	118.45	114.25	114.9	66	66,83,200	35,200
11-Feb-2026	116.95	117.6	109.2	109.2	80	88,05,400	61,600
12-Feb-2026	104.3	107.1	103.75	103.75	101	1,88,76,600	1,68,000
13-Feb-2026	98.9	102.5	98.6	98.6	72	1,27,83,040	99,200
16-Feb-2026	96.6	102.6	93.7	93.7	166	3,81,25,360	2,63,200
17-Feb-2026	89.05	93.9	89.05	89.05	208	3,41,10,320	2,62,400
18-Feb-2026	84.6	93.5	84.6	92.65	440	6,27,46,960	4,73,600
19-Feb-2026	94.9	96.9	93	94.4	152	3,12,70,920	2,82,400
20-Feb-2026	94.5	94.7	89.7	89.7	193	2,50,66,840	1,82,400
23-Feb-2026	89.7	89.7	86.1	86.75	54	56,09,720	49,600
24-Feb-2026	84.5	86	82.45	82.45	158	1,89,00,280	1,84,000
25-Feb-2026	82.45	83.9	78.35	78.35	229	2,82,64,680	2,44,000
26-Feb-2026	75.25	80.9	74.65	76.3	336	4,21,61,640	3,76,000
27-Feb-2026	76.9	79.5	76	78.65	130	1,74,24,680	1,77,600
02-Mar-2026	75.25	79.65	74.75	74.75	93	94,89,680	89,600
04-Mar-2026	74.05	75.05	71.65	72.8	72	68,43,280	77,600
05-Mar-2026	75	76.4	71.9	75.35	60	97,42,440	1,20,800
06-Mar-2026	74	78.75	74	75.25	65	64,52,760	69,600
09-Mar-2026	71.5	76.8	71.5	75.4	68	67,92,080	82,400
10-Mar-2026	76.45	78.8	75.7	77.6	57	66,65,760	79,200

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice