Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 104 | 104.5 | 98 | 102.25 | 193 | 2,21,29,880 | 1,63,200 |
21-Apr-2026 | 100.15 | 105.95 | 99.9 | 102.7 | 105 | 1,35,27,520 | 93,600 |
22-Apr-2026 | 103.2 | 103.75 | 99.05 | 99.7 | 36 | 51,43,320 | 51,200 |
23-Apr-2026 | 100.15 | 100.15 | 94.75 | 94.75 | 52 | 52,50,080 | 52,000 |
24-Apr-2026 | 91 | 91 | 90.05 | 90.05 | 20 | 22,35,760 | 23,200 |
27-Apr-2026 | 91.2 | 94.45 | 85.6 | 89.1 | 78 | 60,13,200 | 55,200 |
28-Apr-2026 | 89.75 | 90.7 | 88 | 88 | 32 | 27,09,120 | 26,400 |
29-Apr-2026 | 89.75 | 90 | 86.05 | 86.9 | 40 | 33,27,240 | 32,000 |
30-Apr-2026 | 84.05 | 87 | 84 | 84.85 | 24 | 16,34,440 | 16,800 |
04-May-2026 | 82.7 | 88 | 82.6 | 87.05 | 24 | 16,40,280 | 15,200 |
05-May-2026 | 86.75 | 87.4 | 85.65 | 85.65 | 11 | 8,28,520 | 8,000 |
06-May-2026 | 86.1 | 86.1 | 82 | 82.45 | 44 | 44,48,960 | 47,200 |
07-May-2026 | 84.85 | 85 | 82 | 82.5 | 74 | 69,56,400 | 76,800 |
08-May-2026 | 82.05 | 83.1 | 80.75 | 82.45 | 49 | 42,53,360 | 47,200 |
11-May-2026 | 82 | 82 | 78.35 | 78.35 | 55 | 52,27,400 | 63,200 |
12-May-2026 | 78.1 | 78.5 | 75.5 | 76.2 | 29 | 21,50,120 | 24,000 |
13-May-2026 | 78.25 | 78.55 | 77 | 78.55 | 17 | 14,27,320 | 18,400 |
14-May-2026 | 77 | 77.1 | 74.65 | 76.2 | 36 | 41,12,960 | 48,800 |
15-May-2026 | 77.95 | 80 | 77.95 | 80 | 32 | 22,30,440 | 27,200 |
18-May-2026 | 83 | 83 | 76 | 77.85 | 91 | 70,15,200 | 84,800 |
19-May-2026 | 78 | 81.7 | 74 | 81.7 | 90 | 72,11,480 | 80,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
