Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 88 | 89.25 | 85.3 | 88.55 | 22 | 18,25,280 | 11,200 |
08-Oct-2026 | 88.15 | 88.25 | 85 | 85.05 | 43 | 31,16,160 | 28,800 |
09-Oct-2026 | 85.4 | 87.9 | 85.35 | 87 | 45 | 41,71,200 | 36,800 |
12-Oct-2026 | 87.25 | 87.25 | 84 | 85.3 | 33 | 37,62,840 | 40,000 |
13-Oct-2026 | 85 | 86.8 | 84.6 | 86.25 | 20 | 13,74,760 | 12,800 |
14-Oct-2026 | 86.3 | 88.25 | 84.55 | 85.55 | 28 | 20,63,520 | 20,000 |
15-Oct-2026 | 85.15 | 85.35 | 82.9 | 83.05 | 31 | 31,80,120 | 33,600 |
16-Oct-2026 | 83.05 | 91 | 83.05 | 87.25 | 65 | 78,15,120 | 79,200 |
19-Oct-2026 | 89 | 89 | 83.25 | 84 | 39 | 71,71,560 | 80,000 |
21-Oct-2026 | 83.25 | 83.9 | 75.6 | 77.95 | 49 | 93,72,440 | 1,06,400 |
22-Oct-2026 | 77.95 | 80 | 76 | 76.45 | 60 | 42,54,440 | 33,600 |
23-Oct-2026 | 76.1 | 77 | 74 | 74.15 | 49 | 36,60,640 | 34,400 |
26-Oct-2026 | 74.15 | 77.3 | 73.55 | 76.35 | 37 | 26,32,800 | 30,400 |
27-Oct-2026 | 76.35 | 79 | 76 | 76.2 | 12 | 7,38,960 | 8,000 |
28-Oct-2026 | 76.6 | 79.1 | 76.25 | 76.45 | 9 | 6,13,600 | 5,600 |
29-Oct-2026 | 76.35 | 82 | 76.35 | 79.3 | 31 | 27,45,000 | 29,600 |
30-Oct-2026 | 76.45 | 78.25 | 75 | 75.45 | 31 | 24,34,280 | 20,800 |
02-Nov-2026 | 75.7 | 78.85 | 75.7 | 78.85 | 15 | 9,80,920 | 8,000 |
03-Nov-2026 | 77.2 | 78.9 | 75.85 | 76.3 | 35 | 25,23,240 | 25,600 |
04-Nov-2026 | 78.85 | 78.85 | 76.6 | 77.55 | 21 | 16,72,200 | 16,800 |
05-Nov-2026 | 79.15 | 81.9 | 79.1 | 81.55 | 33 | 23,23,880 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
