Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 68.25 | 70.4 | 68.25 | 70.4 | 14 | 11,80,600 | 12,800 |
02-Apr-2026 | 70 | 73.9 | 70 | 73.9 | 99 | 78,22,440 | 88,000 |
06-Apr-2026 | 73.9 | 73.9 | 70.25 | 70.4 | 113 | 1,10,12,640 | 1,34,400 |
07-Apr-2026 | 70.25 | 73.9 | 69 | 73.1 | 96 | 1,04,72,560 | 1,24,800 |
08-Apr-2026 | 76.3 | 79.7 | 74 | 75.3 | 139 | 1,11,86,520 | 1,13,600 |
09-Apr-2026 | 75.5 | 75.75 | 71.55 | 73.05 | 106 | 1,14,75,280 | 1,31,200 |
10-Apr-2026 | 74.95 | 78.7 | 74.15 | 78.35 | 121 | 1,38,55,640 | 1,36,800 |
13-Apr-2026 | 79.9 | 79.9 | 74.5 | 75.8 | 134 | 2,16,89,400 | 2,44,000 |
15-Apr-2026 | 77.4 | 83.35 | 77.4 | 83.35 | 121 | 1,11,41,280 | 1,12,800 |
16-Apr-2026 | 88.45 | 91.65 | 87 | 91.65 | 116 | 1,58,20,040 | 1,14,400 |
17-Apr-2026 | 100.8 | 100.8 | 93.55 | 100.8 | 243 | 3,28,51,600 | 1,93,600 |
20-Apr-2026 | 104 | 104.5 | 98 | 102.25 | 193 | 2,21,29,880 | 1,63,200 |
21-Apr-2026 | 100.15 | 105.95 | 99.9 | 102.7 | 105 | 1,35,27,520 | 93,600 |
22-Apr-2026 | 103.2 | 103.75 | 99.05 | 99.7 | 36 | 51,43,320 | 51,200 |
23-Apr-2026 | 100.15 | 100.15 | 94.75 | 94.75 | 52 | 52,50,080 | 52,000 |
24-Apr-2026 | 91 | 91 | 90.05 | 90.05 | 20 | 22,35,760 | 23,200 |
27-Apr-2026 | 91.2 | 94.45 | 85.6 | 89.1 | 78 | 60,13,200 | 55,200 |
28-Apr-2026 | 89.75 | 90.7 | 88 | 88 | 32 | 27,09,120 | 26,400 |
29-Apr-2026 | 89.75 | 90 | 86.05 | 86.9 | 40 | 33,27,240 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
