Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 230 | 232.85 | 216 | 219.7 | 74 | 2,15,40,440 | 84,800 |
01-Oct-2025 | 222.35 | 234.9 | 213.5 | 230.8 | 98 | 2,21,20,800 | 69,600 |
03-Oct-2025 | 230 | 247.85 | 227 | 238.9 | 197 | 4,62,20,600 | 1,12,000 |
06-Oct-2025 | 240 | 244.7 | 236 | 239.3 | 69 | 1,44,02,720 | 46,400 |
07-Oct-2025 | 242.55 | 243 | 235.1 | 241.7 | 98 | 2,79,17,880 | 88,000 |
08-Oct-2025 | 240.3 | 242.2 | 235 | 236.2 | 76 | 1,75,33,400 | 44,000 |
09-Oct-2025 | 236.6 | 237.9 | 233 | 235.05 | 52 | 99,91,200 | 28,800 |
10-Oct-2025 | 234.45 | 236.5 | 225 | 225.75 | 134 | 3,24,78,880 | 1,02,400 |
13-Oct-2025 | 224.5 | 237 | 224 | 233.85 | 89 | 2,15,72,720 | 68,000 |
14-Oct-2025 | 229.1 | 233 | 227 | 229.65 | 75 | 1,65,31,840 | 44,800 |
15-Oct-2025 | 229.5 | 229.5 | 222 | 223.35 | 43 | 81,19,440 | 29,600 |
16-Oct-2025 | 224 | 229 | 222 | 227.6 | 56 | 1,28,32,800 | 44,000 |
17-Oct-2025 | 226 | 240 | 224.1 | 230 | 109 | 2,84,14,840 | 1,04,000 |
20-Oct-2025 | 232.25 | 242 | 232.25 | 238.2 | 244 | 7,30,91,680 | 2,20,000 |
21-Oct-2025 | 245 | 245 | 237 | 239.8 | 48 | 1,01,77,240 | 33,600 |
23-Oct-2025 | 243.45 | 243.45 | 229 | 231 | 62 | 1,25,67,960 | 40,000 |
24-Oct-2025 | 231 | 236.7 | 228.4 | 231 | 37 | 68,54,480 | 15,200 |
27-Oct-2025 | 231.85 | 231.9 | 210.5 | 215.35 | 135 | 2,84,97,640 | 1,13,600 |
28-Oct-2025 | 212.5 | 227 | 195.05 | 225.5 | 389 | 9,07,73,480 | 2,66,400 |
29-Oct-2025 | 224.95 | 228.5 | 217 | 222.3 | 167 | 4,10,77,480 | 1,21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.