iifl-logo

Ganesh Infraworld Ltd Historical Data

216
(-2.83%)
Oct 30, 2025|11:29:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesh Infraworld Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

230

232.85216219.7742,15,40,44084,800

01-Oct-2025

222.35

234.9213.5230.8982,21,20,80069,600

03-Oct-2025

230

247.85227238.91974,62,20,6001,12,000

06-Oct-2025

240

244.7236239.3691,44,02,72046,400

07-Oct-2025

242.55

243235.1241.7982,79,17,88088,000

08-Oct-2025

240.3

242.2235236.2761,75,33,40044,000

09-Oct-2025

236.6

237.9233235.055299,91,20028,800

10-Oct-2025

234.45

236.5225225.751343,24,78,8801,02,400

13-Oct-2025

224.5

237224233.85892,15,72,72068,000

14-Oct-2025

229.1

233227229.65751,65,31,84044,800

15-Oct-2025

229.5

229.5222223.354381,19,44029,600

16-Oct-2025

224

229222227.6561,28,32,80044,000

17-Oct-2025

226

240224.12301092,84,14,8401,04,000

20-Oct-2025

232.25

242232.25238.22447,30,91,6802,20,000

21-Oct-2025

245

245237239.8481,01,77,24033,600

23-Oct-2025

243.45

243.45229231621,25,67,96040,000

24-Oct-2025

231

236.7228.42313768,54,48015,200

27-Oct-2025

231.85

231.9210.5215.351352,84,97,6401,13,600

28-Oct-2025

212.5

227195.05225.53899,07,73,4802,66,400

29-Oct-2025

224.95

228.5217222.31674,10,77,4801,21,600

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.