Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 153.8 | 157 | 150.1 | 152.5 | 61 | 1,59,65,600 | 81,600 |
22-Apr-2025 | 155.8 | 158 | 151.8 | 157.3 | 49 | 1,22,11,520 | 67,200 |
23-Apr-2025 | 160 | 169.7 | 157 | 164 | 279 | 9,54,56,400 | 2,59,200 |
24-Apr-2025 | 163.4 | 195 | 163.4 | 192.3 | 1,160 | 43,95,20,400 | 11,45,600 |
25-Apr-2025 | 195.9 | 214.9 | 195 | 207.6 | 1,237 | 48,15,18,640 | 10,54,400 |
28-Apr-2025 | 198 | 207 | 192.5 | 197.9 | 437 | 17,06,36,160 | 4,88,000 |
29-Apr-2025 | 196.45 | 200.35 | 186.75 | 194.65 | 352 | 7,06,11,840 | 1,53,600 |
30-Apr-2025 | 192 | 202 | 191.5 | 197.45 | 178 | 5,45,30,920 | 2,52,000 |
06-May-2025 | 193.9 | 197.95 | 182.95 | 195.6 | 94 | 1,90,87,080 | 84,800 |
07-May-2025 | 195 | 195 | 186.4 | 191.1 | 45 | 78,58,320 | 34,400 |
08-May-2025 | 191 | 192.9 | 185 | 187.55 | 20 | 33,27,960 | 16,000 |
09-May-2025 | 179 | 185.4 | 178.2 | 180.55 | 44 | 79,62,880 | 37,600 |
12-May-2025 | 188.95 | 189.55 | 185.5 | 189.1 | 64 | 1,17,64,840 | 56,800 |
13-May-2025 | 188 | 189.95 | 185.5 | 187.7 | 23 | 44,88,240 | 22,400 |
14-May-2025 | 193.95 | 193.95 | 185 | 190.8 | 44 | 82,10,160 | 38,400 |
15-May-2025 | 191.1 | 191.9 | 186 | 187.5 | 26 | 42,21,920 | 21,600 |
16-May-2025 | 185.1 | 191 | 183.5 | 189.75 | 46 | 88,07,720 | 43,200 |
19-May-2025 | 190 | 191 | 185 | 190.15 | 42 | 77,19,000 | 39,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
