Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 220 | 228 | 219 | 222.15 | 169 | 4,53,66,240 | 1,52,000 |
04-Nov-2025 | 224 | 225 | 222.05 | 224.1 | 54 | 1,09,33,800 | 32,000 |
06-Nov-2025 | 222.5 | 224.95 | 218 | 220.2 | 106 | 2,76,88,120 | 92,000 |
07-Nov-2025 | 215.8 | 223.75 | 215.8 | 221.05 | 197 | 3,99,65,280 | 1,47,200 |
10-Nov-2025 | 223.5 | 229 | 215.5 | 219.55 | 135 | 3,11,48,400 | 1,05,600 |
11-Nov-2025 | 225.7 | 234 | 216.95 | 232.6 | 221 | 5,46,26,560 | 1,76,000 |
12-Nov-2025 | 248 | 250 | 215 | 231.2 | 669 | 20,92,98,440 | 5,51,200 |
13-Nov-2025 | 225 | 245 | 224.05 | 243.25 | 233 | 5,10,04,760 | 1,71,200 |
14-Nov-2025 | 244.5 | 245 | 237 | 238.25 | 75 | 1,82,01,920 | 61,600 |
17-Nov-2025 | 240.65 | 246 | 227 | 238.05 | 266 | 6,21,96,160 | 1,51,200 |
18-Nov-2025 | 234 | 241 | 230.25 | 238 | 53 | 1,39,81,080 | 37,600 |
19-Nov-2025 | 239 | 240.5 | 232.3 | 232.75 | 68 | 1,42,95,200 | 32,800 |
20-Nov-2025 | 230.2 | 231.05 | 224 | 225.35 | 102 | 2,10,01,360 | 69,600 |
21-Nov-2025 | 225.35 | 227 | 221.6 | 222.05 | 38 | 1,01,99,520 | 40,000 |
24-Nov-2025 | 223 | 223 | 209 | 211.55 | 143 | 3,09,22,640 | 1,12,800 |
25-Nov-2025 | 206 | 210 | 200.25 | 207 | 262 | 4,92,18,400 | 1,59,200 |
26-Nov-2025 | 213 | 218 | 213 | 215.95 | 61 | 1,66,92,440 | 56,800 |
27-Nov-2025 | 216.1 | 222.75 | 216.1 | 218.15 | 123 | 2,99,90,320 | 1,23,200 |
28-Nov-2025 | 216.65 | 220 | 216.65 | 218.95 | 210 | 5,51,19,960 | 2,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.