Ganesh Infraworld Ltd

Ganesh Infraworld Ltd Historical Data

NSEBSE

₹104.15

(-3.43%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	222.5	222.5	218.5	221.65	142	3,11,28,560	67,200
17-Dec-2025	222	227	220.95	224.35	159	3,87,31,520	80,800
18-Dec-2025	223	224.95	221	223.1	119	2,65,99,960	50,400
19-Dec-2025	223	224	221.05	223	101	1,92,47,440	8,800
22-Dec-2025	221.1	221.2	210	210.95	110	2,30,96,840	72,000
23-Dec-2025	210	210.95	206	206.65	146	3,76,80,320	1,24,000
24-Dec-2025	205	205	196.2	198.65	77	1,69,87,840	72,000
26-Dec-2025	197.7	199.8	158.95	164.7	791	17,27,19,200	6,19,200
29-Dec-2025	155.25	163	131.8	133.85	1,574	39,11,69,880	9,84,800
30-Dec-2025	130	130.1	120.5	120.5	1,356	33,95,23,040	11,43,200
31-Dec-2025	116	132.55	114	132.55	691	12,20,61,800	6,35,200
01-Jan-2026	145.8	145.8	138	145.8	417	13,82,58,160	3,86,400
02-Jan-2026	144.95	154.6	138	142	394	5,56,64,840	2,33,600
05-Jan-2026	144.95	144.95	135	136.45	144	2,71,80,480	1,41,600
06-Jan-2026	132	133	122.85	122.85	212	4,06,29,320	2,17,600
07-Jan-2026	121.55	126.95	114.1	120.8	244	4,11,63,600	2,24,000
08-Jan-2026	123.5	123.9	108.9	110.4	287	5,16,53,920	3,79,200
09-Jan-2026	109	115.9	109	114.65	173	4,06,98,320	2,54,400
12-Jan-2026	117.9	117.9	109.7	113.3	98	1,17,25,640	76,000
13-Jan-2026	114	114	107.65	107.85	184	2,40,96,840	1,51,200
14-Jan-2026	107.85	107.85	102.5	104.15	327	5,83,69,440	2,28,800

Ganesh Infraworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice