Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 26.15 | 26.55 | 25.45 | 26.45 | 23 | 18,17,850 | 66,000 |
19-Aug-2025 | 27 | 27.75 | 27 | 27.75 | 19 | 15,66,750 | 57,000 |
20-Aug-2025 | 27.85 | 27.95 | 27.85 | 27.95 | 4 | 3,34,500 | 12,000 |
21-Aug-2025 | 27.95 | 28 | 26.55 | 28 | 16 | 13,81,350 | 42,000 |
22-Aug-2025 | 27.85 | 27.85 | 27 | 27.05 | 9 | 7,37,850 | 24,000 |
25-Aug-2025 | 28 | 28 | 25.85 | 27 | 11 | 8,98,350 | 27,000 |
26-Aug-2025 | 26 | 26.1 | 26 | 26 | 4 | 3,12,600 | 12,000 |
28-Aug-2025 | 26 | 26.9 | 25.9 | 26 | 8 | 6,34,350 | 24,000 |
01-Sep-2025 | 25.5 | 26 | 25.4 | 25.4 | 5 | 3,83,400 | 15,000 |
02-Sep-2025 | 25.5 | 26 | 25.5 | 26 | 5 | 3,84,150 | 15,000 |
03-Sep-2025 | 26 | 26 | 25.95 | 26 | 3 | 2,33,850 | 9,000 |
04-Sep-2025 | 25.5 | 25.5 | 25 | 25.25 | 2 | 1,51,500 | 6,000 |
05-Sep-2025 | 25.25 | 25.25 | 25 | 25.1 | 3 | 2,26,500 | 9,000 |
08-Sep-2025 | 25.1 | 25.1 | 24.45 | 24.45 | 4 | 2,98,200 | 12,000 |
09-Sep-2025 | 24.45 | 25.65 | 24.45 | 25.65 | 4 | 3,01,350 | 12,000 |
11-Sep-2025 | 25.65 | 25.9 | 24.8 | 25.2 | 7 | 5,35,350 | 21,000 |
12-Sep-2025 | 24.4 | 25.1 | 24.4 | 24.8 | 10 | 7,39,650 | 21,000 |
15-Sep-2025 | 24.8 | 25.1 | 24.8 | 25.1 | 3 | 2,24,400 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.