Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 27.3 | 28 | 27.25 | 27.25 | 13 | 10,69,650 | 33,000 |
29-Jul-2025 | 27.8 | 27.8 | 27.25 | 27.75 | 9 | 7,45,500 | 21,000 |
30-Jul-2025 | 27.35 | 27.6 | 26.6 | 26.65 | 21 | 17,01,600 | 51,000 |
31-Jul-2025 | 26.1 | 26.6 | 25.6 | 26.5 | 21 | 16,35,750 | 51,000 |
01-Aug-2025 | 26.5 | 26.5 | 25.65 | 26.3 | 12 | 10,18,500 | 30,000 |
04-Aug-2025 | 25.95 | 26.2 | 25.55 | 26.1 | 9 | 7,80,750 | 24,000 |
05-Aug-2025 | 25.9 | 26 | 25.6 | 25.7 | 16 | 13,09,650 | 42,000 |
06-Aug-2025 | 25.7 | 25.7 | 25 | 25.5 | 16 | 12,15,000 | 45,000 |
07-Aug-2025 | 25 | 25.4 | 25 | 25.35 | 9 | 6,77,250 | 24,000 |
08-Aug-2025 | 25.05 | 25.05 | 24.85 | 25 | 10 | 7,47,000 | 30,000 |
11-Aug-2025 | 25 | 25 | 24.25 | 24.25 | 10 | 7,35,750 | 27,000 |
12-Aug-2025 | 23.5 | 24 | 23.35 | 23.55 | 22 | 15,61,350 | 42,000 |
13-Aug-2025 | 23.05 | 24.5 | 23.05 | 24.5 | 18 | 12,85,650 | 48,000 |
14-Aug-2025 | 24.5 | 25.3 | 23.6 | 25.3 | 8 | 5,88,150 | 18,000 |
18-Aug-2025 | 26.15 | 26.55 | 25.45 | 26.45 | 23 | 18,17,850 | 66,000 |
19-Aug-2025 | 27 | 27.75 | 27 | 27.75 | 19 | 15,66,750 | 57,000 |
20-Aug-2025 | 27.85 | 27.95 | 27.85 | 27.95 | 4 | 3,34,500 | 12,000 |
21-Aug-2025 | 27.95 | 28 | 26.55 | 28 | 16 | 13,81,350 | 42,000 |
22-Aug-2025 | 27.85 | 27.85 | 27 | 27.05 | 9 | 7,37,850 | 24,000 |
25-Aug-2025 | 28 | 28 | 25.85 | 27 | 11 | 8,98,350 | 27,000 |
26-Aug-2025 | 26 | 26.1 | 26 | 26 | 4 | 3,12,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.