Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 25.5 | 25.5 | 25.1 | 25.1 | 3 | 2,28,300 | 9,000 |
23-Oct-2025 | 24.5 | 25.5 | 24.5 | 24.9 | 6 | 4,49,250 | 15,000 |
24-Oct-2025 | 25 | 25.35 | 24.75 | 24.85 | 5 | 3,75,900 | 12,000 |
27-Oct-2025 | 25 | 25.65 | 25 | 25.6 | 8 | 6,09,450 | 18,000 |
28-Oct-2025 | 25.6 | 25.9 | 25.45 | 25.45 | 9 | 6,92,700 | 15,000 |
29-Oct-2025 | 25.65 | 25.95 | 25.5 | 25.95 | 9 | 6,91,800 | 18,000 |
30-Oct-2025 | 26.3 | 26.35 | 26.3 | 26.35 | 2 | 1,57,950 | 6,000 |
31-Oct-2025 | 25.2 | 25.65 | 24.8 | 24.8 | 21 | 15,87,150 | 45,000 |
03-Nov-2025 | 24.8 | 25.45 | 24.8 | 25.25 | 8 | 6,04,800 | 21,000 |
04-Nov-2025 | 24.95 | 24.95 | 24.6 | 24.9 | 6 | 4,47,000 | 15,000 |
06-Nov-2025 | 24.55 | 24.55 | 24.35 | 24.4 | 5 | 3,66,450 | 9,000 |
07-Nov-2025 | 24.4 | 24.7 | 24.4 | 24.55 | 6 | 4,41,900 | 15,000 |
10-Nov-2025 | 26 | 26 | 24.45 | 24.9 | 8 | 5,96,550 | 15,000 |
11-Nov-2025 | 24.05 | 24.7 | 24.05 | 24.7 | 4 | 2,93,700 | 9,000 |
12-Nov-2025 | 24.3 | 24.3 | 22 | 23.75 | 25 | 21,08,250 | 69,000 |
13-Nov-2025 | 23.75 | 23.8 | 23.45 | 23.6 | 5 | 3,54,150 | 12,000 |
14-Nov-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 70,800 | 3,000 |
18-Nov-2025 | 23 | 23.6 | 23 | 23.1 | 7 | 4,86,450 | 15,000 |
19-Nov-2025 | 23.1 | 23.1 | 22 | 22.6 | 15 | 10,17,600 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.