Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 20.45 | 21.3 | 19.6 | 20.4 | 12 | 7,34,250 | 12,000 |
10-Sep-2026 | 20.4 | 20.5 | 20.4 | 20.5 | 2 | 1,22,700 | 6,000 |
11-Sep-2026 | 20.25 | 20.25 | 19.5 | 19.9 | 6 | 3,58,200 | 18,000 |
15-Sep-2026 | 20 | 20 | 20 | 20 | 1 | 60,000 | 3,000 |
16-Sep-2026 | 19.2 | 20.05 | 19.2 | 20.05 | 4 | 2,33,250 | 9,000 |
18-Sep-2026 | 19.8 | 20.55 | 19.25 | 20.55 | 4 | 2,38,950 | 9,000 |
21-Sep-2026 | 20 | 22.95 | 20 | 22.8 | 8 | 6,48,900 | 18,000 |
25-Sep-2026 | 22.5 | 22.5 | 21.5 | 22.5 | 4 | 2,64,000 | 9,000 |
28-Sep-2026 | 20.85 | 22.75 | 20.85 | 22.75 | 4 | 2,62,650 | 6,000 |
29-Sep-2026 | 22.1 | 22.45 | 21.15 | 21.15 | 5 | 5,92,950 | 27,000 |
30-Sep-2026 | 21.9 | 22.65 | 21.2 | 22.65 | 15 | 9,89,100 | 27,000 |
01-Oct-2026 | 22.95 | 23.45 | 21.8 | 21.95 | 22 | 14,90,700 | 36,000 |
05-Oct-2026 | 22.65 | 22.65 | 21.2 | 21.3 | 16 | 11,08,200 | 42,000 |
06-Oct-2026 | 20.55 | 21.2 | 20.3 | 20.3 | 6 | 3,72,750 | 18,000 |
07-Oct-2026 | 20.35 | 22.2 | 20.35 | 21.6 | 22 | 14,83,200 | 57,000 |
08-Oct-2026 | 21 | 22.95 | 20.85 | 22.55 | 26 | 19,59,750 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
