Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18.4 | 18.9 | 17.85 | 18.9 | 14 | 7,80,300 | 30,000 |
02-Apr-2026 | 19.55 | 19.8 | 19.4 | 19.8 | 21 | 13,54,800 | 48,000 |
06-Apr-2026 | 20.4 | 20.7 | 20.25 | 20.7 | 10 | 6,14,700 | 21,000 |
07-Apr-2026 | 21.3 | 21.55 | 20.25 | 20.9 | 14 | 10,12,200 | 27,000 |
08-Apr-2026 | 20.8 | 21.9 | 20.8 | 21.9 | 13 | 8,44,350 | 36,000 |
09-Apr-2026 | 22.4 | 22.85 | 22.25 | 22.8 | 14 | 9,48,600 | 24,000 |
10-Apr-2026 | 23.55 | 23.8 | 23.1 | 23.5 | 13 | 9,14,100 | 24,000 |
13-Apr-2026 | 23.5 | 24 | 22.55 | 22.9 | 9 | 6,30,150 | 12,000 |
15-Apr-2026 | 23.8 | 23.8 | 23.1 | 23.45 | 11 | 9,80,850 | 18,000 |
16-Apr-2026 | 23.9 | 24.05 | 23 | 23.7 | 10 | 7,10,850 | 9,000 |
21-Apr-2026 | 23.15 | 24.05 | 23.1 | 23.55 | 6 | 4,24,050 | 15,000 |
22-Apr-2026 | 23.5 | 24.7 | 22.9 | 24.35 | 16 | 11,39,100 | 39,000 |
23-Apr-2026 | 24.45 | 24.5 | 24.2 | 24.5 | 5 | 5,11,500 | 21,000 |
24-Apr-2026 | 25.7 | 25.7 | 23.65 | 23.7 | 9 | 6,63,150 | 24,000 |
27-Apr-2026 | 24.7 | 24.75 | 23.5 | 23.85 | 9 | 6,45,000 | 24,000 |
28-Apr-2026 | 23.85 | 24.1 | 23.1 | 23.85 | 4 | 2,84,700 | 12,000 |
29-Apr-2026 | 23.95 | 23.95 | 23.85 | 23.85 | 2 | 1,43,400 | 6,000 |
30-Apr-2026 | 23.95 | 24.05 | 23.15 | 23.85 | 4 | 2,85,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
