Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 23.9 | 23.9 | 23.1 | 23.75 | 4 | 2,83,500 | 9,000 |
13-May-2026 | 23.45 | 23.45 | 22.65 | 23.05 | 3 | 2,08,650 | 6,000 |
14-May-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 70,950 | 3,000 |
15-May-2026 | 23 | 23.6 | 22.7 | 23.25 | 9 | 6,22,200 | 21,000 |
18-May-2026 | 23 | 23.9 | 22.7 | 23.35 | 4 | 2,78,850 | 9,000 |
19-May-2026 | 24.45 | 24.45 | 23 | 23.5 | 15 | 13,36,950 | 30,000 |
20-May-2026 | 23.8 | 23.8 | 22.75 | 23.4 | 6 | 4,16,850 | 12,000 |
21-May-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 70,650 | 3,000 |
22-May-2026 | 22.65 | 23.6 | 22.65 | 23.05 | 3 | 2,07,600 | 3,000 |
25-May-2026 | 22.7 | 23.25 | 22.2 | 23.25 | 4 | 2,72,100 | 12,000 |
26-May-2026 | 22.35 | 22.75 | 22.35 | 22.55 | 2 | 1,35,300 | 3,000 |
27-May-2026 | 21.75 | 22.9 | 21.75 | 22.7 | 7 | 6,76,500 | 21,000 |
29-May-2026 | 22.8 | 22.8 | 21.85 | 22.2 | 13 | 15,34,950 | 48,000 |
01-Jun-2026 | 21.9 | 23.15 | 21.25 | 22.85 | 34 | 31,97,400 | 87,000 |
02-Jun-2026 | 22.05 | 22.85 | 21.75 | 22.1 | 31 | 22,49,550 | 54,000 |
03-Jun-2026 | 21.5 | 22.75 | 21.5 | 22.1 | 9 | 14,32,800 | 54,000 |
04-Jun-2026 | 22.25 | 22.95 | 22.05 | 22.4 | 10 | 6,79,050 | 21,000 |
05-Jun-2026 | 22.95 | 22.95 | 21.85 | 22.2 | 14 | 16,56,600 | 57,000 |
08-Jun-2026 | 22.1 | 22.45 | 22.1 | 22.45 | 3 | 2,00,250 | 9,000 |
09-Jun-2026 | 21.55 | 23.9 | 21.55 | 23.75 | 22 | 22,18,200 | 69,000 |
10-Jun-2026 | 22.55 | 24 | 22.55 | 23.7 | 14 | 9,69,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
