Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 59 | 59 | 56.05 | 56.05 | 181 | 9,17,47,950 | 15,60,000 |
12-Jun-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 3 | 6,39,000 | 12,000 |
13-Jun-2025 | 50.65 | 50.65 | 50.6 | 50.6 | 4 | 6,07,350 | 12,000 |
16-Jun-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 4 | 5,77,200 | 12,000 |
17-Jun-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 7 | 9,59,700 | 21,000 |
18-Jun-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | 2,60,700 | 6,000 |
20-Jun-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 1,23,900 | 3,000 |
23-Jun-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 5 | 7,06,500 | 18,000 |
24-Jun-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 5 | 5,59,500 | 15,000 |
25-Jun-2025 | 35 | 38.95 | 33.5 | 36 | 308 | 3,32,66,250 | 4,47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.