Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 7 | 9,59,700 | 21,000 |
18-Jun-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | 2,60,700 | 6,000 |
20-Jun-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 1,23,900 | 3,000 |
23-Jun-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 5 | 7,06,500 | 18,000 |
24-Jun-2025 | 37.3 | 37.3 | 37.3 | 37.3 | 5 | 5,59,500 | 15,000 |
25-Jun-2025 | 35 | 38.95 | 33.5 | 36 | 308 | 3,32,66,250 | 4,47,000 |
26-Jun-2025 | 35 | 38.4 | 35 | 37.05 | 115 | 1,33,83,600 | 1,89,000 |
27-Jun-2025 | 37.1 | 37.75 | 35.95 | 36.2 | 88 | 2,06,45,100 | 4,08,000 |
30-Jun-2025 | 35.8 | 39 | 35.8 | 37.4 | 97 | 1,16,04,900 | 1,80,000 |
01-Jul-2025 | 37.2 | 37.2 | 35.5 | 35.6 | 113 | 1,40,12,550 | 2,28,000 |
02-Jul-2025 | 35.25 | 35.25 | 32.4 | 32.55 | 139 | 1,61,73,600 | 2,55,000 |
03-Jul-2025 | 32.5 | 32.7 | 31 | 31.15 | 74 | 70,36,200 | 1,02,000 |
04-Jul-2025 | 30.9 | 31.5 | 29.25 | 29.5 | 81 | 75,91,650 | 1,59,000 |
09-Jul-2025 | 32.45 | 33.95 | 31.6 | 31.6 | 29 | 28,47,000 | 81,000 |
10-Jul-2025 | 31.6 | 32.55 | 31.6 | 31.9 | 19 | 22,13,100 | 66,000 |
11-Jul-2025 | 30.7 | 31.6 | 30.3 | 31.45 | 21 | 19,50,000 | 57,000 |
14-Jul-2025 | 30.7 | 31.05 | 30.4 | 30.75 | 13 | 12,88,050 | 36,000 |
15-Jul-2025 | 30.75 | 31.95 | 30.5 | 31.8 | 16 | 14,98,950 | 36,000 |
16-Jul-2025 | 31.75 | 31.75 | 31.05 | 31.35 | 8 | 7,52,250 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.