Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 18.2 | 18.6 | 18.2 | 18.5 | 6 | 3,32,400 | 15,000 |
03-Feb-2026 | 18.5 | 18.55 | 18.2 | 18.55 | 8 | 4,43,100 | 21,000 |
04-Feb-2026 | 18.55 | 18.9 | 18.55 | 18.8 | 7 | 3,92,550 | 15,000 |
05-Feb-2026 | 18.8 | 18.95 | 18.45 | 18.7 | 4 | 2,25,150 | 9,000 |
10-Feb-2026 | 18.7 | 19.25 | 18.7 | 19.25 | 3 | 1,70,100 | 6,000 |
11-Feb-2026 | 19 | 19.15 | 18.55 | 19 | 9 | 5,10,450 | 21,000 |
12-Feb-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 56,850 | 3,000 |
13-Feb-2026 | 18.4 | 18.9 | 18.3 | 18.9 | 11 | 6,12,000 | 12,000 |
16-Feb-2026 | 18.25 | 18.4 | 18.25 | 18.4 | 6 | 3,29,850 | 15,000 |
17-Feb-2026 | 18.35 | 18.8 | 18.35 | 18.5 | 15 | 11,65,500 | 36,000 |
18-Feb-2026 | 18.35 | 18.45 | 18.1 | 18.35 | 5 | 2,74,500 | 9,000 |
19-Feb-2026 | 18.25 | 18.25 | 18.05 | 18.1 | 6 | 3,26,700 | 18,000 |
20-Feb-2026 | 18.2 | 18.2 | 17.9 | 18.1 | 6 | 3,79,650 | 21,000 |
23-Feb-2026 | 18 | 18 | 17.55 | 17.8 | 5 | 2,66,250 | 15,000 |
24-Feb-2026 | 18.1 | 18.1 | 17.4 | 17.75 | 4 | 2,13,900 | 6,000 |
25-Feb-2026 | 17.05 | 17.15 | 16.95 | 17.05 | 7 | 3,58,200 | 15,000 |
26-Feb-2026 | 16.2 | 17.4 | 16.2 | 17.05 | 11 | 5,60,550 | 21,000 |
27-Feb-2026 | 16.55 | 17 | 16.55 | 16.85 | 6 | 3,02,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
