Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 26 | 26 | 24.45 | 24.9 | 8 | 5,96,550 | 15,000 |
11-Nov-2025 | 24.05 | 24.7 | 24.05 | 24.7 | 4 | 2,93,700 | 9,000 |
12-Nov-2025 | 24.3 | 24.3 | 22 | 23.75 | 25 | 21,08,250 | 69,000 |
13-Nov-2025 | 23.75 | 23.8 | 23.45 | 23.6 | 5 | 3,54,150 | 12,000 |
14-Nov-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 70,800 | 3,000 |
18-Nov-2025 | 23 | 23.6 | 23 | 23.1 | 7 | 4,86,450 | 15,000 |
19-Nov-2025 | 23.1 | 23.1 | 22 | 22.6 | 15 | 10,17,600 | 36,000 |
20-Nov-2025 | 21.25 | 23.6 | 21.15 | 23.4 | 49 | 32,94,450 | 78,000 |
21-Nov-2025 | 23.5 | 24.2 | 23.15 | 23.5 | 17 | 13,49,400 | 30,000 |
24-Nov-2025 | 24.5 | 24.5 | 23.35 | 24.15 | 8 | 5,80,200 | 18,000 |
25-Nov-2025 | 24.1 | 24.1 | 23.15 | 23.15 | 3 | 2,80,650 | 9,000 |
26-Nov-2025 | 23 | 23.85 | 22.8 | 23.55 | 5 | 3,48,600 | 9,000 |
27-Nov-2025 | 22.75 | 23.55 | 22.5 | 23 | 9 | 6,21,150 | 18,000 |
28-Nov-2025 | 23 | 23 | 23 | 23 | 3 | 2,07,000 | 9,000 |
01-Dec-2025 | 22.95 | 23 | 22.95 | 23 | 5 | 3,44,550 | 15,000 |
02-Dec-2025 | 21.5 | 22.1 | 21.5 | 22.1 | 2 | 1,30,800 | 6,000 |
03-Dec-2025 | 24 | 24 | 22.1 | 22.55 | 9 | 6,12,750 | 18,000 |
04-Dec-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 68,250 | 3,000 |
05-Dec-2025 | 23.4 | 23.4 | 22.2 | 22.2 | 2 | 1,36,800 | 6,000 |
08-Dec-2025 | 22.1 | 22.2 | 21.65 | 21.95 | 5 | 3,29,700 | 9,000 |
09-Dec-2025 | 21.85 | 22.2 | 21.85 | 22.2 | 2 | 1,32,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.