Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 22 | 22.65 | 21 | 21 | 9 | 5,82,300 | 12,000 |
23-Dec-2025 | 21.1 | 21.5 | 20.75 | 20.75 | 11 | 6,96,000 | 24,000 |
24-Dec-2025 | 21.2 | 21.2 | 21 | 21.1 | 2 | 1,26,600 | 6,000 |
26-Dec-2025 | 22 | 22 | 21.25 | 21.25 | 6 | 3,85,650 | 15,000 |
29-Dec-2025 | 21.25 | 21.4 | 20.85 | 21.4 | 7 | 5,09,250 | 15,000 |
30-Dec-2025 | 21.6 | 21.6 | 20.55 | 21 | 5 | 3,17,100 | 6,000 |
31-Dec-2025 | 21 | 21.05 | 20.8 | 20.95 | 8 | 5,03,700 | 18,000 |
01-Jan-2026 | 21 | 21 | 20.9 | 20.9 | 4 | 2,51,100 | 12,000 |
02-Jan-2026 | 20.95 | 21 | 20.25 | 20.75 | 13 | 8,66,250 | 33,000 |
05-Jan-2026 | 20.8 | 20.8 | 19.6 | 20.65 | 6 | 3,68,850 | 6,000 |
06-Jan-2026 | 20.1 | 20.85 | 20.1 | 20.2 | 6 | 3,65,850 | 12,000 |
07-Jan-2026 | 20.2 | 20.2 | 19.95 | 20 | 5 | 3,00,750 | 15,000 |
08-Jan-2026 | 20.25 | 20.25 | 19.85 | 19.85 | 2 | 1,20,300 | 6,000 |
12-Jan-2026 | 19.85 | 20.2 | 19.4 | 20.2 | 5 | 2,98,500 | 12,000 |
13-Jan-2026 | 19.8 | 20.4 | 19.8 | 20.4 | 6 | 3,61,200 | 12,000 |
14-Jan-2026 | 19.95 | 20.2 | 19.95 | 20.2 | 2 | 1,20,450 | 6,000 |
16-Jan-2026 | 19.8 | 19.8 | 19.5 | 19.65 | 6 | 3,54,000 | 15,000 |
19-Jan-2026 | 19.65 | 20.45 | 19 | 20.3 | 10 | 5,99,400 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
