Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.5 | 24.7 | 22.9 | 24.35 | 16 | 11,39,100 | 39,000 |
23-Apr-2026 | 24.45 | 24.5 | 24.2 | 24.5 | 5 | 5,11,500 | 21,000 |
24-Apr-2026 | 25.7 | 25.7 | 23.65 | 23.7 | 9 | 6,63,150 | 24,000 |
27-Apr-2026 | 24.7 | 24.75 | 23.5 | 23.85 | 9 | 6,45,000 | 24,000 |
28-Apr-2026 | 23.85 | 24.1 | 23.1 | 23.85 | 4 | 2,84,700 | 12,000 |
29-Apr-2026 | 23.95 | 23.95 | 23.85 | 23.85 | 2 | 1,43,400 | 6,000 |
30-Apr-2026 | 23.95 | 24.05 | 23.15 | 23.85 | 4 | 2,85,000 | 9,000 |
04-May-2026 | 23.85 | 24.85 | 23.65 | 23.65 | 9 | 6,55,650 | 27,000 |
05-May-2026 | 24.3 | 24.75 | 23.5 | 24.15 | 7 | 5,10,600 | 18,000 |
06-May-2026 | 25 | 25 | 24.6 | 24.6 | 3 | 2,22,600 | 9,000 |
07-May-2026 | 24 | 24.45 | 23.45 | 24.45 | 9 | 6,42,450 | 21,000 |
08-May-2026 | 23.5 | 24.15 | 23.5 | 24.15 | 2 | 1,42,950 | 6,000 |
11-May-2026 | 23.15 | 24.05 | 23.15 | 23.75 | 9 | 6,36,300 | 18,000 |
12-May-2026 | 23.9 | 23.9 | 23.1 | 23.75 | 4 | 2,83,500 | 9,000 |
13-May-2026 | 23.45 | 23.45 | 22.65 | 23.05 | 3 | 2,08,650 | 6,000 |
14-May-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 70,950 | 3,000 |
15-May-2026 | 23 | 23.6 | 22.7 | 23.25 | 9 | 6,22,200 | 21,000 |
18-May-2026 | 23 | 23.9 | 22.7 | 23.35 | 4 | 2,78,850 | 9,000 |
19-May-2026 | 24.45 | 24.45 | 23 | 23.5 | 15 | 13,36,950 | 30,000 |
20-May-2026 | 23.8 | 23.8 | 22.75 | 23.4 | 6 | 4,16,850 | 12,000 |
21-May-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 70,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
