Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20.65 | 21.85 | 20.65 | 21.85 | 2 | 1,27,500 | 0 |
14-Jul-2026 | 20.9 | 21.95 | 20.9 | 21.95 | 2 | 1,28,550 | 0 |
15-Jul-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 64,800 | 3,000 |
16-Jul-2026 | 21.9 | 23.2 | 21.7 | 22.6 | 13 | 10,14,900 | 27,000 |
17-Jul-2026 | 23.55 | 23.55 | 21.35 | 22.2 | 12 | 8,19,000 | 21,000 |
20-Jul-2026 | 23.05 | 23.05 | 21.65 | 22.65 | 10 | 6,72,450 | 9,000 |
21-Jul-2026 | 21.55 | 22.65 | 21.55 | 22.3 | 10 | 6,65,400 | 12,000 |
22-Jul-2026 | 23.2 | 23.2 | 21 | 21.7 | 10 | 7,24,200 | 18,000 |
23-Jul-2026 | 22.9 | 23.35 | 21.5 | 21.95 | 12 | 9,37,350 | 18,000 |
24-Jul-2026 | 21.5 | 21.95 | 21.2 | 21.55 | 7 | 4,51,800 | 18,000 |
27-Jul-2026 | 21.65 | 22.3 | 21.4 | 21.95 | 5 | 3,93,450 | 9,000 |
28-Jul-2026 | 22.25 | 22.45 | 21.4 | 21.5 | 6 | 3,96,000 | 9,000 |
29-Jul-2026 | 21.95 | 21.95 | 21.1 | 21.2 | 6 | 3,88,200 | 9,000 |
30-Jul-2026 | 21.65 | 21.65 | 20.9 | 21.25 | 8 | 5,08,050 | 12,000 |
31-Jul-2026 | 21.4 | 23.15 | 20.95 | 22.85 | 18 | 15,46,050 | 42,000 |
03-Aug-2026 | 23.4 | 23.4 | 21.8 | 22.7 | 10 | 7,43,850 | 15,000 |
04-Aug-2026 | 22.95 | 22.95 | 21.5 | 21.8 | 6 | 3,98,400 | 9,000 |
05-Aug-2026 | 22.65 | 22.7 | 22.05 | 22.55 | 6 | 4,04,700 | 9,000 |
06-Aug-2026 | 22.95 | 23.45 | 21.85 | 23.25 | 13 | 10,22,100 | 27,000 |
07-Aug-2026 | 22.5 | 22.9 | 21.75 | 22.9 | 3 | 2,01,450 | 9,000 |
10-Aug-2026 | 22.9 | 22.95 | 22.25 | 22.9 | 6 | 4,79,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
