Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 25.1 | 25.1 | 24.45 | 24.45 | 4 | 2,98,200 | 12,000 |
09-Sep-2025 | 24.45 | 25.65 | 24.45 | 25.65 | 4 | 3,01,350 | 12,000 |
11-Sep-2025 | 25.65 | 25.9 | 24.8 | 25.2 | 7 | 5,35,350 | 21,000 |
12-Sep-2025 | 24.4 | 25.1 | 24.4 | 24.8 | 10 | 7,39,650 | 21,000 |
15-Sep-2025 | 24.8 | 25.1 | 24.8 | 25.1 | 3 | 2,24,400 | 9,000 |
16-Sep-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 4 | 3,01,200 | 12,000 |
17-Sep-2025 | 25 | 25 | 25 | 25 | 3 | 2,25,000 | 9,000 |
18-Sep-2025 | 25.6 | 25.6 | 24.75 | 24.75 | 2 | 1,51,050 | 6,000 |
22-Sep-2025 | 24.8 | 25.8 | 24.5 | 25.75 | 10 | 7,59,300 | 30,000 |
23-Sep-2025 | 25.05 | 25.05 | 24.8 | 25.05 | 4 | 2,99,850 | 12,000 |
25-Sep-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | 1,46,700 | 6,000 |
26-Sep-2025 | 25.2 | 25.2 | 24.45 | 24.45 | 4 | 2,95,650 | 12,000 |
29-Sep-2025 | 24.5 | 25.1 | 24.5 | 25 | 5 | 3,72,600 | 15,000 |
30-Sep-2025 | 25 | 25 | 24.95 | 24.95 | 3 | 2,24,850 | 9,000 |
01-Oct-2025 | 24.25 | 25 | 24.25 | 25 | 4 | 2,95,500 | 12,000 |
03-Oct-2025 | 24.5 | 25 | 24.5 | 24.55 | 3 | 2,22,150 | 6,000 |
06-Oct-2025 | 27 | 27 | 25.3 | 25.5 | 13 | 10,12,200 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.