Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 32.45 | 33.95 | 31.6 | 31.6 | 29 | 28,47,000 | 81,000 |
10-Jul-2025 | 31.6 | 32.55 | 31.6 | 31.9 | 19 | 22,13,100 | 66,000 |
11-Jul-2025 | 30.7 | 31.6 | 30.3 | 31.45 | 21 | 19,50,000 | 57,000 |
14-Jul-2025 | 30.7 | 31.05 | 30.4 | 30.75 | 13 | 12,88,050 | 36,000 |
15-Jul-2025 | 30.75 | 31.95 | 30.5 | 31.8 | 16 | 14,98,950 | 36,000 |
16-Jul-2025 | 31.75 | 31.75 | 31.05 | 31.35 | 8 | 7,52,250 | 21,000 |
17-Jul-2025 | 30.65 | 30.8 | 30.5 | 30.5 | 8 | 7,34,550 | 24,000 |
18-Jul-2025 | 30.65 | 30.7 | 29.5 | 30.4 | 18 | 16,30,950 | 45,000 |
21-Jul-2025 | 29.55 | 30 | 29.5 | 29.75 | 8 | 7,13,400 | 18,000 |
22-Jul-2025 | 30.35 | 30.35 | 28.3 | 29.7 | 30 | 26,30,100 | 63,000 |
23-Jul-2025 | 29.5 | 29.5 | 28.85 | 28.9 | 13 | 11,32,350 | 36,000 |
24-Jul-2025 | 28.15 | 28.8 | 28.15 | 28.35 | 19 | 16,14,750 | 45,000 |
25-Jul-2025 | 28 | 28.3 | 27.65 | 28.3 | 14 | 11,73,000 | 30,000 |
28-Jul-2025 | 27.3 | 28 | 27.25 | 27.25 | 13 | 10,69,650 | 33,000 |
29-Jul-2025 | 27.8 | 27.8 | 27.25 | 27.75 | 9 | 7,45,500 | 21,000 |
30-Jul-2025 | 27.35 | 27.6 | 26.6 | 26.65 | 21 | 17,01,600 | 51,000 |
31-Jul-2025 | 26.1 | 26.6 | 25.6 | 26.5 | 21 | 16,35,750 | 51,000 |
01-Aug-2025 | 26.5 | 26.5 | 25.65 | 26.3 | 12 | 10,18,500 | 30,000 |
04-Aug-2025 | 25.95 | 26.2 | 25.55 | 26.1 | 9 | 7,80,750 | 24,000 |
05-Aug-2025 | 25.9 | 26 | 25.6 | 25.7 | 16 | 13,09,650 | 42,000 |
06-Aug-2025 | 25.7 | 25.7 | 25 | 25.5 | 16 | 12,15,000 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.