| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 24.25 | 25 | 24.25 | 25 | 4 | 2,95,500 | 12,000 | 
| 03-Oct-2025 | 24.5 | 25 | 24.5 | 24.55 | 3 | 2,22,150 | 6,000 | 
| 06-Oct-2025 | 27 | 27 | 25.3 | 25.5 | 13 | 10,12,200 | 27,000 | 
| 07-Oct-2025 | 24.9 | 25.4 | 24.75 | 25.3 | 6 | 4,49,850 | 9,000 | 
| 09-Oct-2025 | 24.95 | 25.2 | 24.3 | 25.2 | 4 | 2,98,350 | 9,000 | 
| 10-Oct-2025 | 24.05 | 25.2 | 24.05 | 24.5 | 6 | 5,21,250 | 12,000 | 
| 13-Oct-2025 | 24.5 | 25.95 | 23.55 | 25.05 | 12 | 8,86,800 | 21,000 | 
| 14-Oct-2025 | 26 | 26.1 | 25.3 | 25.6 | 12 | 9,25,050 | 27,000 | 
| 15-Oct-2025 | 26 | 26 | 26 | 26 | 3 | 2,34,000 | 9,000 | 
| 16-Oct-2025 | 26 | 27.5 | 26 | 26.7 | 14 | 11,97,600 | 27,000 | 
| 17-Oct-2025 | 26.7 | 27.2 | 26 | 26 | 6 | 4,77,750 | 15,000 | 
| 20-Oct-2025 | 25.05 | 26 | 25.05 | 25.55 | 10 | 9,12,600 | 21,000 | 
| 21-Oct-2025 | 25.5 | 25.5 | 25.1 | 25.1 | 3 | 2,28,300 | 9,000 | 
| 23-Oct-2025 | 24.5 | 25.5 | 24.5 | 24.9 | 6 | 4,49,250 | 15,000 | 
| 24-Oct-2025 | 25 | 25.35 | 24.75 | 24.85 | 5 | 3,75,900 | 12,000 | 
| 27-Oct-2025 | 25 | 25.65 | 25 | 25.6 | 8 | 6,09,450 | 18,000 | 
| 28-Oct-2025 | 25.6 | 25.9 | 25.45 | 25.45 | 9 | 6,92,700 | 15,000 | 
| 29-Oct-2025 | 25.65 | 25.95 | 25.5 | 25.95 | 9 | 6,91,800 | 18,000 | 
| 30-Oct-2025 | 26.3 | 26.35 | 26.3 | 26.35 | 2 | 1,57,950 | 6,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.