Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 22.95 | 23 | 22.95 | 23 | 5 | 3,44,550 | 15,000 |
02-Dec-2025 | 21.5 | 22.1 | 21.5 | 22.1 | 2 | 1,30,800 | 6,000 |
03-Dec-2025 | 24 | 24 | 22.1 | 22.55 | 9 | 6,12,750 | 18,000 |
04-Dec-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 68,250 | 3,000 |
05-Dec-2025 | 23.4 | 23.4 | 22.2 | 22.2 | 2 | 1,36,800 | 6,000 |
08-Dec-2025 | 22.1 | 22.2 | 21.65 | 21.95 | 5 | 3,29,700 | 9,000 |
09-Dec-2025 | 21.85 | 22.2 | 21.85 | 22.2 | 2 | 1,32,150 | 6,000 |
10-Dec-2025 | 21.65 | 21.9 | 21.35 | 21.7 | 5 | 3,23,850 | 9,000 |
11-Dec-2025 | 22.25 | 23.75 | 21.5 | 21.7 | 24 | 16,31,850 | 24,000 |
12-Dec-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | 1,99,350 | 6,000 |
15-Dec-2025 | 21.8 | 21.95 | 21.8 | 21.85 | 3 | 1,96,650 | 6,000 |
16-Dec-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 65,550 | 3,000 |
18-Dec-2025 | 21.5 | 21.75 | 20.1 | 21.1 | 10 | 6,36,450 | 18,000 |
19-Dec-2025 | 21.15 | 21.15 | 20.55 | 20.9 | 17 | 11,90,100 | 36,000 |
22-Dec-2025 | 22 | 22.65 | 21 | 21 | 9 | 5,82,300 | 12,000 |
23-Dec-2025 | 21.1 | 21.5 | 20.75 | 20.75 | 11 | 6,96,000 | 24,000 |
24-Dec-2025 | 21.2 | 21.2 | 21 | 21.1 | 2 | 1,26,600 | 6,000 |
26-Dec-2025 | 22 | 22 | 21.25 | 21.25 | 6 | 3,85,650 | 15,000 |
29-Dec-2025 | 21.25 | 21.4 | 20.85 | 21.4 | 7 | 5,09,250 | 15,000 |
30-Dec-2025 | 21.6 | 21.6 | 20.55 | 21 | 5 | 3,17,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
