Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.4 | 23.4 | 21.8 | 22.7 | 10 | 7,43,850 | 15,000 |
04-Aug-2026 | 22.95 | 22.95 | 21.5 | 21.8 | 6 | 3,98,400 | 9,000 |
05-Aug-2026 | 22.65 | 22.7 | 22.05 | 22.55 | 6 | 4,04,700 | 9,000 |
06-Aug-2026 | 22.95 | 23.45 | 21.85 | 23.25 | 13 | 10,22,100 | 27,000 |
07-Aug-2026 | 22.5 | 22.9 | 21.75 | 22.9 | 3 | 2,01,450 | 9,000 |
10-Aug-2026 | 22.9 | 22.95 | 22.25 | 22.9 | 6 | 4,79,100 | 12,000 |
11-Aug-2026 | 23.15 | 23.15 | 22.5 | 22.85 | 3 | 2,05,500 | 3,000 |
12-Aug-2026 | 22.3 | 23 | 22 | 22.2 | 14 | 9,42,900 | 21,000 |
13-Aug-2026 | 22.65 | 22.9 | 21.55 | 22.05 | 19 | 12,63,600 | 12,000 |
14-Aug-2026 | 22.5 | 22.75 | 21.55 | 22.45 | 11 | 8,00,850 | 18,000 |
17-Aug-2026 | 22.45 | 22.8 | 21.8 | 22.15 | 4 | 2,66,700 | 6,000 |
18-Aug-2026 | 22.6 | 22.6 | 22.4 | 22.4 | 2 | 1,35,000 | 6,000 |
19-Aug-2026 | 22.95 | 22.95 | 21.95 | 21.95 | 7 | 8,74,200 | 9,000 |
20-Aug-2026 | 22.7 | 22.7 | 22 | 22.55 | 4 | 2,68,050 | 12,000 |
24-Aug-2026 | 22.4 | 22.9 | 21.95 | 22.45 | 10 | 6,71,550 | 15,000 |
25-Aug-2026 | 22.7 | 22.7 | 21.6 | 22.45 | 8 | 5,32,350 | 15,000 |
26-Aug-2026 | 22.5 | 22.5 | 21.95 | 22.1 | 7 | 4,64,400 | 18,000 |
27-Aug-2026 | 22.4 | 22.4 | 21.5 | 22.25 | 6 | 3,96,450 | 9,000 |
28-Aug-2026 | 22.3 | 22.3 | 21 | 21.45 | 19 | 12,98,700 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
