Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 21.9 | 22.65 | 21.2 | 22.65 | 15 | 9,89,100 | 27,000 |
01-Oct-2026 | 22.95 | 23.45 | 21.8 | 21.95 | 22 | 14,90,700 | 36,000 |
05-Oct-2026 | 22.65 | 22.65 | 21.2 | 21.3 | 16 | 11,08,200 | 42,000 |
06-Oct-2026 | 20.55 | 21.2 | 20.3 | 20.3 | 6 | 3,72,750 | 18,000 |
07-Oct-2026 | 20.35 | 22.2 | 20.35 | 21.6 | 22 | 14,83,200 | 57,000 |
08-Oct-2026 | 21 | 22.95 | 20.85 | 22.55 | 26 | 19,59,750 | 42,000 |
09-Oct-2026 | 21.7 | 22.3 | 21.5 | 21.95 | 9 | 5,91,600 | 9,000 |
12-Oct-2026 | 22.3 | 26.1 | 21.8 | 25.15 | 54 | 43,11,150 | 1,17,000 |
13-Oct-2026 | 25.15 | 25.55 | 23.5 | 25.4 | 60 | 51,22,500 | 1,08,000 |
14-Oct-2026 | 25.6 | 25.6 | 24.1 | 25.2 | 17 | 13,51,350 | 33,000 |
15-Oct-2026 | 23.55 | 25.4 | 23.55 | 25.3 | 20 | 15,69,300 | 39,000 |
16-Oct-2026 | 25.2 | 25.2 | 24.4 | 24.6 | 7 | 5,90,700 | 18,000 |
19-Oct-2026 | 25.15 | 25.15 | 24.2 | 24.35 | 4 | 2,94,600 | 6,000 |
21-Oct-2026 | 24.9 | 24.9 | 22.3 | 23.65 | 5 | 3,56,250 | 9,000 |
22-Oct-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 1,43,700 | 6,000 |
23-Oct-2026 | 24.15 | 24.15 | 22.7 | 23.35 | 5 | 3,52,050 | 3,000 |
26-Oct-2026 | 23 | 23.65 | 22.8 | 23.65 | 4 | 2,77,800 | 6,000 |
27-Oct-2026 | 23.05 | 25.9 | 22.5 | 24.55 | 41 | 31,93,800 | 69,000 |
28-Oct-2026 | 24 | 25.45 | 23.75 | 25.15 | 29 | 21,50,100 | 45,000 |
29-Oct-2026 | 25.9 | 25.9 | 24 | 25.45 | 37 | 30,33,000 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
