iifl-logo

Ganga Bath Fittings Ltd Historical Data

25.65
(-2.66%)
Oct 31, 2025|10:13:40 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganga Bath Fittings Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

24.25

2524.252542,95,50012,000

03-Oct-2025

24.5

2524.524.5532,22,1506,000

06-Oct-2025

27

2725.325.51310,12,20027,000

07-Oct-2025

24.9

25.424.7525.364,49,8509,000

09-Oct-2025

24.95

25.224.325.242,98,3509,000

10-Oct-2025

24.05

25.224.0524.565,21,25012,000

13-Oct-2025

24.5

25.9523.5525.05128,86,80021,000

14-Oct-2025

26

26.125.325.6129,25,05027,000

15-Oct-2025

26

26262632,34,0009,000

16-Oct-2025

26

27.52626.71411,97,60027,000

17-Oct-2025

26.7

27.2262664,77,75015,000

20-Oct-2025

25.05

2625.0525.55109,12,60021,000

21-Oct-2025

25.5

25.525.125.132,28,3009,000

23-Oct-2025

24.5

25.524.524.964,49,25015,000

24-Oct-2025

25

25.3524.7524.8553,75,90012,000

27-Oct-2025

25

25.652525.686,09,45018,000

28-Oct-2025

25.6

25.925.4525.4596,92,70015,000

29-Oct-2025

25.65

25.9525.525.9596,91,80018,000

30-Oct-2025

26.3

26.3526.326.3521,57,9506,000

Ganga Bath Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.