Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18 | 18 | 17.55 | 17.8 | 5 | 2,66,250 | 15,000 |
24-Feb-2026 | 18.1 | 18.1 | 17.4 | 17.75 | 4 | 2,13,900 | 6,000 |
25-Feb-2026 | 17.05 | 17.15 | 16.95 | 17.05 | 7 | 3,58,200 | 15,000 |
26-Feb-2026 | 16.2 | 17.4 | 16.2 | 17.05 | 11 | 5,60,550 | 21,000 |
27-Feb-2026 | 16.55 | 17 | 16.55 | 16.85 | 6 | 3,02,250 | 9,000 |
02-Mar-2026 | 16.5 | 17.2 | 15.5 | 17 | 15 | 7,37,400 | 36,000 |
04-Mar-2026 | 16.5 | 16.5 | 16.45 | 16.45 | 2 | 98,850 | 6,000 |
05-Mar-2026 | 17.95 | 17.95 | 16.6 | 17.45 | 10 | 5,25,000 | 24,000 |
06-Mar-2026 | 17.4 | 17.8 | 17.4 | 17.5 | 9 | 4,76,250 | 18,000 |
09-Mar-2026 | 16.5 | 16.5 | 15.75 | 15.8 | 5 | 2,38,950 | 15,000 |
10-Mar-2026 | 16.1 | 17 | 16.1 | 17 | 6 | 3,00,300 | 9,000 |
11-Mar-2026 | 16.9 | 16.9 | 16.6 | 16.85 | 5 | 3,02,700 | 18,000 |
12-Mar-2026 | 17 | 17.1 | 16.1 | 16.15 | 9 | 4,45,350 | 21,000 |
13-Mar-2026 | 16.15 | 19.3 | 16.15 | 18.45 | 43 | 28,57,650 | 1,41,000 |
16-Mar-2026 | 18.45 | 22.1 | 18.45 | 22.1 | 73 | 52,47,750 | 1,86,000 |
17-Mar-2026 | 22.9 | 25.45 | 22.9 | 23.95 | 33 | 25,21,200 | 90,000 |
18-Mar-2026 | 23.45 | 23.75 | 22.5 | 22.7 | 24 | 16,62,750 | 42,000 |
19-Mar-2026 | 21.65 | 24.2 | 20.75 | 24.2 | 13 | 8,81,700 | 15,000 |
20-Mar-2026 | 24 | 24 | 22.25 | 22.4 | 19 | 13,69,650 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
