Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.95 | 22.95 | 21.95 | 21.95 | 7 | 8,74,200 | 9,000 |
20-Aug-2026 | 22.7 | 22.7 | 22 | 22.55 | 4 | 2,68,050 | 12,000 |
24-Aug-2026 | 22.4 | 22.9 | 21.95 | 22.45 | 10 | 6,71,550 | 15,000 |
25-Aug-2026 | 22.7 | 22.7 | 21.6 | 22.45 | 8 | 5,32,350 | 15,000 |
26-Aug-2026 | 22.5 | 22.5 | 21.95 | 22.1 | 7 | 4,64,400 | 18,000 |
27-Aug-2026 | 22.4 | 22.4 | 21.5 | 22.25 | 6 | 3,96,450 | 9,000 |
28-Aug-2026 | 22.3 | 22.3 | 21 | 21.45 | 19 | 12,98,700 | 21,000 |
31-Aug-2026 | 20.85 | 22 | 20.85 | 21.35 | 8 | 5,14,050 | 3,000 |
01-Sep-2026 | 22.05 | 22.9 | 20.9 | 21.8 | 11 | 7,15,650 | 9,000 |
02-Sep-2026 | 21.45 | 21.45 | 20.4 | 20.6 | 24 | 15,62,100 | 48,000 |
03-Sep-2026 | 20.8 | 21.1 | 20.3 | 20.75 | 11 | 6,82,800 | 15,000 |
04-Sep-2026 | 20.8 | 20.8 | 20.15 | 20.3 | 10 | 6,12,300 | 15,000 |
07-Sep-2026 | 20.6 | 20.65 | 20.4 | 20.4 | 5 | 3,07,500 | 6,000 |
08-Sep-2026 | 20.45 | 20.5 | 20.2 | 20.2 | 3 | 1,83,450 | 6,000 |
09-Sep-2026 | 20.45 | 21.3 | 19.6 | 20.4 | 12 | 7,34,250 | 12,000 |
10-Sep-2026 | 20.4 | 20.5 | 20.4 | 20.5 | 2 | 1,22,700 | 6,000 |
11-Sep-2026 | 20.25 | 20.25 | 19.5 | 19.9 | 6 | 3,58,200 | 18,000 |
15-Sep-2026 | 20 | 20 | 20 | 20 | 1 | 60,000 | 3,000 |
16-Sep-2026 | 19.2 | 20.05 | 19.2 | 20.05 | 4 | 2,33,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
