Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 560 | 587.9 | 560 | 587.65 | 29 | 44,80,762.5 | 7,000 |
14-May-2026 | 615.45 | 617 | 588 | 599.9 | 34 | 58,21,787.5 | 7,750 |
15-May-2026 | 580.25 | 616.95 | 580.2 | 610.95 | 6 | 8,91,600 | 1,500 |
18-May-2026 | 610 | 610 | 605 | 610 | 7 | 10,66,237.5 | 1,750 |
19-May-2026 | 610 | 610 | 579.5 | 579.5 | 7 | 10,31,625 | 1,500 |
21-May-2026 | 552.05 | 552.1 | 550.55 | 550.55 | 7 | 9,65,675 | 1,750 |
22-May-2026 | 530.05 | 550.55 | 530.05 | 550.55 | 5 | 6,70,650 | 1,000 |
25-May-2026 | 525.15 | 539.95 | 525 | 539.95 | 11 | 15,80,612.5 | 2,500 |
26-May-2026 | 515.05 | 526.05 | 515.05 | 525.55 | 9 | 11,75,550 | 2,000 |
27-May-2026 | 535 | 549.65 | 533.05 | 533.05 | 5 | 6,77,400 | 1,000 |
29-May-2026 | 549.7 | 549.75 | 535 | 536 | 5 | 6,79,937.5 | 1,000 |
01-Jun-2026 | 536 | 536 | 530 | 533 | 6 | 9,32,250 | 1,750 |
02-Jun-2026 | 525 | 525 | 506.35 | 506.35 | 18 | 24,25,562.5 | 4,250 |
03-Jun-2026 | 481.25 | 505.5 | 481.25 | 503.75 | 5 | 6,18,925 | 1,000 |
04-Jun-2026 | 505.5 | 505.5 | 505.5 | 505.5 | 2 | 2,52,750 | 500 |
05-Jun-2026 | 502 | 519.9 | 502 | 519.9 | 6 | 10,28,375 | 2,000 |
09-Jun-2026 | 525 | 540 | 525 | 540 | 5 | 15,89,962.5 | 3,000 |
10-Jun-2026 | 557.9 | 557.9 | 535 | 535 | 3 | 4,07,725 | 750 |
11-Jun-2026 | 535 | 535 | 510 | 510 | 5 | 6,52,512.5 | 1,250 |
12-Jun-2026 | 495 | 496 | 495 | 496 | 4 | 4,95,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
