Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 352 | 352 | 333.5 | 339 | 15 | 12,84,850 | 2,750 |
03-Oct-2025 | 329 | 371.8 | 315.6 | 371.8 | 7 | 6,00,487.5 | 1,500 |
06-Oct-2025 | 377.7 | 377.7 | 370 | 370 | 3 | 2,79,425 | 750 |
08-Oct-2025 | 388.5 | 388.5 | 388.5 | 388.5 | 2 | 1,94,250 | 500 |
09-Oct-2025 | 400 | 400 | 388.5 | 388.5 | 2 | 1,97,125 | 500 |
10-Oct-2025 | 407.9 | 407.9 | 390 | 399.95 | 5 | 5,00,462.5 | 750 |
13-Oct-2025 | 419 | 419 | 413.9 | 413.9 | 4 | 4,16,425 | 750 |
14-Oct-2025 | 427.9 | 427.9 | 422 | 422 | 2 | 2,12,475 | 500 |
15-Oct-2025 | 414.4 | 414.4 | 414.4 | 414.4 | 1 | 1,03,600 | 250 |
17-Oct-2025 | 428.3 | 428.3 | 410 | 410 | 4 | 4,14,575 | 1,000 |
20-Oct-2025 | 410 | 410 | 410 | 410 | 1 | 1,02,500 | 250 |
21-Oct-2025 | 414.4 | 424 | 414.4 | 419.2 | 2 | 2,09,600 | 250 |
23-Oct-2025 | 398.25 | 419.5 | 398.25 | 398.25 | 5 | 5,03,125 | 1,000 |
27-Oct-2025 | 404.35 | 404.35 | 404.35 | 404.35 | 1 | 1,01,087.5 | 250 |
28-Oct-2025 | 410 | 410 | 400 | 407.7 | 3 | 3,04,425 | 750 |
29-Oct-2025 | 387.35 | 404 | 387.35 | 388 | 5 | 4,88,687.5 | 500 |
30-Oct-2025 | 406.6 | 406.6 | 400 | 400 | 2 | 2,01,650 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.