Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 369.75 | 407.5 | 369.75 | 399.9 | 3 | 2,94,287.5 | 500 |
14-Nov-2025 | 399 | 399 | 399 | 399 | 1 | 99,750 | 250 |
18-Nov-2025 | 409.5 | 409.5 | 390 | 390 | 2 | 1,99,875 | 500 |
19-Nov-2025 | 389.95 | 389.95 | 389.95 | 389.95 | 1 | 97,487.5 | 250 |
24-Nov-2025 | 389.9 | 389.9 | 389.9 | 389.9 | 1 | 97,475 | 250 |
25-Nov-2025 | 371 | 371 | 371 | 371 | 1 | 92,750 | 250 |
26-Nov-2025 | 360.05 | 388.95 | 360.05 | 388.9 | 3 | 2,84,475 | 500 |
27-Nov-2025 | 370.7 | 374 | 370.7 | 374 | 6 | 5,57,700 | 1,500 |
28-Nov-2025 | 374 | 374 | 374 | 374 | 1 | 93,500 | 250 |
01-Dec-2025 | 358.15 | 358.15 | 358 | 358 | 2 | 1,79,037.5 | 250 |
03-Dec-2025 | 355 | 360 | 350.05 | 360 | 4 | 3,56,262.5 | 750 |
08-Dec-2025 | 342.05 | 372 | 342 | 369 | 5 | 4,46,012.5 | 750 |
09-Dec-2025 | 379 | 379 | 379 | 379 | 1 | 94,750 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.