Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 358.15 | 358.15 | 358 | 358 | 2 | 1,79,037.5 | 250 |
03-Dec-2025 | 355 | 360 | 350.05 | 360 | 4 | 3,56,262.5 | 750 |
08-Dec-2025 | 342.05 | 372 | 342 | 369 | 5 | 4,46,012.5 | 750 |
09-Dec-2025 | 379 | 379 | 379 | 379 | 1 | 94,750 | 250 |
10-Dec-2025 | 377.65 | 377.65 | 377.65 | 377.65 | 1 | 94,412.5 | 250 |
12-Dec-2025 | 384.5 | 384.5 | 384.5 | 384.5 | 1 | 96,125 | 250 |
15-Dec-2025 | 388.8 | 395 | 388.8 | 395 | 3 | 2,93,150 | 750 |
17-Dec-2025 | 395 | 395 | 380 | 380 | 2 | 1,93,750 | 500 |
18-Dec-2025 | 366.6 | 380 | 361 | 380 | 7 | 6,40,137.5 | 1,750 |
23-Dec-2025 | 363 | 363 | 361 | 361.85 | 3 | 2,71,675 | 500 |
24-Dec-2025 | 378 | 378 | 378 | 378 | 1 | 94,500 | 250 |
26-Dec-2025 | 388.8 | 388.8 | 388.8 | 388.8 | 1 | 97,200 | 250 |
29-Dec-2025 | 369.5 | 369.5 | 369.4 | 369.4 | 2 | 1,84,725 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
