Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 481.25 | 505.5 | 481.25 | 503.75 | 5 | 6,18,925 | 1,000 |
04-Jun-2026 | 505.5 | 505.5 | 505.5 | 505.5 | 2 | 2,52,750 | 500 |
05-Jun-2026 | 502 | 519.9 | 502 | 519.9 | 6 | 10,28,375 | 2,000 |
09-Jun-2026 | 525 | 540 | 525 | 540 | 5 | 15,89,962.5 | 3,000 |
10-Jun-2026 | 557.9 | 557.9 | 535 | 535 | 3 | 4,07,725 | 750 |
11-Jun-2026 | 535 | 535 | 510 | 510 | 5 | 6,52,512.5 | 1,250 |
12-Jun-2026 | 495 | 496 | 495 | 496 | 4 | 4,95,250 | 1,000 |
15-Jun-2026 | 490.3 | 498.95 | 485 | 498.95 | 10 | 20,76,062.5 | 3,750 |
16-Jun-2026 | 500.05 | 500.05 | 500 | 500 | 2 | 2,50,012.5 | 500 |
17-Jun-2026 | 500 | 501 | 495.1 | 495.1 | 6 | 7,48,775 | 1,500 |
18-Jun-2026 | 517.9 | 517.95 | 512 | 517.95 | 4 | 5,16,387.5 | 1,000 |
22-Jun-2026 | 539.95 | 543.8 | 525 | 543 | 8 | 10,81,187.5 | 2,000 |
23-Jun-2026 | 560 | 570.15 | 543 | 570.15 | 14 | 22,59,825 | 4,000 |
24-Jun-2026 | 598.65 | 598.65 | 598.65 | 598.65 | 2 | 2,99,325 | 500 |
25-Jun-2026 | 599 | 599 | 575 | 575 | 3 | 4,43,250 | 750 |
29-Jun-2026 | 563.5 | 563.5 | 563.5 | 563.5 | 1 | 1,40,875 | 250 |
01-Jul-2026 | 572 | 572 | 572 | 572 | 1 | 1,43,000 | 250 |
02-Jul-2026 | 583.4 | 583.4 | 583.4 | 583.4 | 2 | 2,91,700 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
