Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 574 | 574 | 571.15 | 571.15 | 2 | 2,86,287.5 | 500 |
06-Oct-2026 | 570 | 570 | 570 | 570 | 2 | 2,85,000 | 500 |
07-Oct-2026 | 570 | 570 | 570 | 570 | 3 | 4,27,500 | 750 |
08-Oct-2026 | 572.85 | 572.85 | 550 | 550 | 3 | 4,18,212.5 | 750 |
09-Oct-2026 | 569.95 | 569.95 | 569.95 | 569.95 | 1 | 1,42,487.5 | 250 |
14-Oct-2026 | 575 | 575 | 575 | 575 | 1 | 1,43,750 | 250 |
15-Oct-2026 | 570 | 570 | 570 | 570 | 1 | 1,42,500 | 250 |
16-Oct-2026 | 592 | 598.5 | 592 | 596.75 | 9 | 13,44,000 | 2,250 |
19-Oct-2026 | 590 | 590 | 590 | 590 | 3 | 4,42,500 | 750 |
21-Oct-2026 | 585 | 585 | 585 | 585 | 1 | 2,92,500 | 500 |
22-Oct-2026 | 585 | 585 | 585 | 585 | 1 | 1,46,250 | 250 |
23-Oct-2026 | 580 | 580 | 575 | 575 | 3 | 4,32,500 | 750 |
27-Oct-2026 | 576.5 | 576.5 | 576 | 576 | 2 | 2,88,125 | 500 |
28-Oct-2026 | 590 | 590 | 570 | 570 | 8 | 12,99,250 | 2,250 |
29-Oct-2026 | 570 | 580 | 570 | 575 | 6 | 8,61,250 | 1,250 |
30-Oct-2026 | 576 | 603 | 576 | 603 | 2 | 2,94,750 | 250 |
02-Nov-2026 | 608 | 610 | 590 | 602.75 | 15 | 28,54,137.5 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
