Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 580 | 580 | 580 | 580 | 1 | 1,45,000 | 250 |
17-Sep-2026 | 580 | 580 | 572 | 572.5 | 6 | 8,62,500 | 1,500 |
18-Sep-2026 | 572.5 | 572.5 | 572.5 | 572.5 | 1 | 2,86,250 | 500 |
21-Sep-2026 | 573 | 585 | 569.95 | 585 | 6 | 8,60,112.5 | 1,500 |
22-Sep-2026 | 570 | 570 | 570 | 570 | 3 | 7,12,500 | 1,250 |
23-Sep-2026 | 570 | 570 | 546 | 546 | 12 | 57,35,200 | 9,250 |
24-Sep-2026 | 572 | 572.1 | 572 | 572 | 4 | 5,72,025 | 1,000 |
25-Sep-2026 | 600 | 600 | 595 | 597.9 | 4 | 5,97,712.5 | 750 |
28-Sep-2026 | 585 | 585 | 568.05 | 568.1 | 5 | 7,14,400 | 500 |
30-Sep-2026 | 568.05 | 575 | 568.05 | 573.5 | 4 | 8,60,012.5 | 1,500 |
01-Oct-2026 | 574 | 574 | 574 | 574 | 2 | 4,30,500 | 750 |
05-Oct-2026 | 574 | 574 | 571.15 | 571.15 | 2 | 2,86,287.5 | 500 |
06-Oct-2026 | 570 | 570 | 570 | 570 | 2 | 2,85,000 | 500 |
07-Oct-2026 | 570 | 570 | 570 | 570 | 3 | 4,27,500 | 750 |
08-Oct-2026 | 572.85 | 572.85 | 550 | 550 | 3 | 4,18,212.5 | 750 |
09-Oct-2026 | 569.95 | 569.95 | 569.95 | 569.95 | 1 | 1,42,487.5 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
