Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 380.1 | 395.95 | 380.1 | 390 | 5 | 4,86,512.5 | 1,000 |
10-Jul-2025 | 385 | 385 | 370.5 | 381 | 18 | 25,21,362.5 | 6,000 |
11-Jul-2025 | 381 | 388.5 | 381 | 388.5 | 5 | 4,78,125 | 1,250 |
14-Jul-2025 | 392.4 | 392.4 | 392.4 | 392.4 | 2 | 1,96,200 | 500 |
15-Jul-2025 | 403.95 | 404.4 | 403.95 | 404.2 | 3 | 3,03,087.5 | 750 |
16-Jul-2025 | 423 | 423.9 | 395.95 | 423.85 | 10 | 10,28,000 | 1,750 |
17-Jul-2025 | 423.9 | 423.9 | 417 | 417 | 6 | 7,36,175 | 1,500 |
21-Jul-2025 | 424.9 | 424.9 | 420 | 420 | 2 | 2,11,225 | 500 |
23-Jul-2025 | 401.1 | 414.4 | 401.1 | 410.05 | 12 | 12,28,050 | 2,250 |
24-Jul-2025 | 402 | 402 | 401 | 401 | 2 | 2,00,750 | 500 |
25-Jul-2025 | 414.9 | 414.9 | 413 | 413 | 3 | 3,10,225 | 750 |
28-Jul-2025 | 413 | 429 | 413 | 429 | 3 | 3,13,750 | 750 |
29-Jul-2025 | 410.95 | 410.95 | 410.95 | 410.95 | 1 | 1,02,737.5 | 250 |
30-Jul-2025 | 431.1 | 431.1 | 431.1 | 431.1 | 1 | 1,07,775 | 250 |
31-Jul-2025 | 410 | 410.05 | 409.55 | 409.55 | 7 | 7,17,175 | 1,500 |
01-Aug-2025 | 391.3 | 415 | 391.3 | 415 | 2 | 2,01,575 | 500 |
04-Aug-2025 | 395.05 | 414 | 395.05 | 414 | 4 | 4,04,887.5 | 1,000 |
06-Aug-2025 | 409.45 | 409.45 | 409.45 | 409.45 | 1 | 1,02,362.5 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.