Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 500.55 | 500.55 | 499 | 499 | 3 | 3,74,637.5 | 750 |
04-Jun-2025 | 474.1 | 499 | 474.1 | 486.6 | 8 | 9,79,450 | 1,500 |
05-Jun-2025 | 500 | 510.9 | 496.35 | 496.35 | 9 | 11,34,462.5 | 2,000 |
06-Jun-2025 | 500 | 500 | 471.6 | 471.6 | 4 | 4,88,150 | 1,000 |
09-Jun-2025 | 448.05 | 495.15 | 448.05 | 495.15 | 4 | 4,83,375 | 750 |
10-Jun-2025 | 518.8 | 519 | 518.8 | 519 | 4 | 5,18,900 | 1,000 |
11-Jun-2025 | 493.05 | 493.05 | 493.05 | 493.05 | 5 | 7,39,575 | 1,500 |
20-Jun-2025 | 469.2 | 488 | 468.4 | 488 | 6 | 7,07,700 | 1,500 |
23-Jun-2025 | 463.6 | 463.6 | 463.6 | 463.6 | 4 | 4,63,600 | 1,000 |
24-Jun-2025 | 440.6 | 440.6 | 440.6 | 440.6 | 4 | 4,40,600 | 1,000 |
25-Jun-2025 | 421 | 425 | 418.6 | 418.6 | 22 | 23,05,900 | 4,500 |
26-Jun-2025 | 422.8 | 438 | 397.7 | 415 | 42 | 46,18,275 | 9,000 |
27-Jun-2025 | 396.25 | 425 | 394.25 | 418.95 | 75 | 82,69,487.5 | 16,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.