Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 431.1 | 431.1 | 431.1 | 431.1 | 1 | 1,07,775 | 250 |
31-Jul-2025 | 410 | 410.05 | 409.55 | 409.55 | 7 | 7,17,175 | 1,500 |
01-Aug-2025 | 391.3 | 415 | 391.3 | 415 | 2 | 2,01,575 | 500 |
04-Aug-2025 | 395.05 | 414 | 395.05 | 414 | 4 | 4,04,887.5 | 1,000 |
06-Aug-2025 | 409.45 | 409.45 | 409.45 | 409.45 | 1 | 1,02,362.5 | 250 |
11-Aug-2025 | 395 | 395 | 389 | 389 | 4 | 3,90,525 | 1,000 |
12-Aug-2025 | 375 | 400 | 350.1 | 398 | 25 | 31,97,637.5 | 6,500 |
14-Aug-2025 | 361 | 390 | 361 | 390 | 8 | 8,41,012.5 | 1,500 |
26-Aug-2025 | 367.55 | 389 | 367.55 | 389 | 2 | 1,89,137.5 | 500 |
28-Aug-2025 | 398.9 | 398.9 | 398.9 | 398.9 | 1 | 99,725 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.