Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 379.9 | 379.9 | 356.15 | 373.2 | 11 | 15,96,400 | 4,000 |
28-Apr-2026 | 389.95 | 390 | 389.95 | 389.95 | 2 | 1,94,987.5 | 500 |
29-Apr-2026 | 388 | 403 | 388 | 403 | 3 | 7,99,000 | 2,000 |
30-Apr-2026 | 420 | 423.15 | 420 | 423.15 | 12 | 12,67,662.5 | 3,000 |
04-May-2026 | 426 | 444.3 | 426 | 444.3 | 62 | 79,82,975 | 14,500 |
05-May-2026 | 466.5 | 466.5 | 466 | 466.5 | 31 | 54,81,125 | 11,750 |
06-May-2026 | 489.8 | 489.8 | 475 | 489 | 103 | 1,69,60,275 | 25,250 |
07-May-2026 | 490 | 513.45 | 464.55 | 511.55 | 48 | 63,34,687.5 | 10,500 |
08-May-2026 | 530 | 537.1 | 515 | 536.5 | 43 | 63,12,975 | 10,500 |
11-May-2026 | 559.95 | 559.95 | 515 | 535.1 | 53 | 72,60,012.5 | 10,000 |
12-May-2026 | 515.05 | 561.85 | 515.05 | 559.95 | 24 | 39,83,200 | 6,000 |
13-May-2026 | 560 | 587.9 | 560 | 587.65 | 29 | 44,80,762.5 | 7,000 |
14-May-2026 | 615.45 | 617 | 588 | 599.9 | 34 | 58,21,787.5 | 7,750 |
15-May-2026 | 580.25 | 616.95 | 580.2 | 610.95 | 6 | 8,91,600 | 1,500 |
18-May-2026 | 610 | 610 | 605 | 610 | 7 | 10,66,237.5 | 1,750 |
19-May-2026 | 610 | 610 | 579.5 | 579.5 | 7 | 10,31,625 | 1,500 |
21-May-2026 | 552.05 | 552.1 | 550.55 | 550.55 | 7 | 9,65,675 | 1,750 |
22-May-2026 | 530.05 | 550.55 | 530.05 | 550.55 | 5 | 6,70,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
