Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 390 | 390 | 380 | 385 | 6 | 5,78,750 | 1,500 |
10-Sep-2025 | 390 | 390 | 390 | 390 | 1 | 97,500 | 250 |
15-Sep-2025 | 361 | 370 | 360.6 | 363.6 | 9 | 9,97,350 | 1,750 |
16-Sep-2025 | 384.95 | 384.95 | 380 | 380 | 3 | 2,86,237.5 | 750 |
23-Sep-2025 | 351 | 373 | 351 | 373 | 2 | 1,81,000 | 250 |
24-Sep-2025 | 352.5 | 352.5 | 352.3 | 352.4 | 2 | 1,76,200 | 500 |
29-Sep-2025 | 370 | 370 | 370 | 370 | 1 | 92,500 | 250 |
01-Oct-2025 | 352 | 352 | 333.5 | 339 | 15 | 12,84,850 | 2,750 |
03-Oct-2025 | 329 | 371.8 | 315.6 | 371.8 | 7 | 6,00,487.5 | 1,500 |
06-Oct-2025 | 377.7 | 377.7 | 370 | 370 | 3 | 2,79,425 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.