Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 599 | 599 | 575 | 575 | 3 | 4,43,250 | 750 |
29-Jun-2026 | 563.5 | 563.5 | 563.5 | 563.5 | 1 | 1,40,875 | 250 |
01-Jul-2026 | 572 | 572 | 572 | 572 | 1 | 1,43,000 | 250 |
02-Jul-2026 | 583.4 | 583.4 | 583.4 | 583.4 | 2 | 2,91,700 | 500 |
03-Jul-2026 | 595.05 | 595.05 | 595.05 | 595.05 | 3 | 5,95,050 | 1,000 |
07-Jul-2026 | 595.05 | 595.05 | 595.05 | 595.05 | 1 | 1,48,762.5 | 250 |
08-Jul-2026 | 606.95 | 606.95 | 605 | 605 | 2 | 3,02,987.5 | 500 |
09-Jul-2026 | 615.6 | 615.6 | 613.95 | 613.95 | 2 | 3,07,387.5 | 500 |
10-Jul-2026 | 613.95 | 617 | 613.95 | 617 | 2 | 3,07,737.5 | 500 |
13-Jul-2026 | 617 | 629.2 | 617 | 629.2 | 6 | 9,32,337.5 | 1,500 |
15-Jul-2026 | 616.65 | 622 | 616.65 | 622 | 2 | 3,09,662.5 | 500 |
16-Jul-2026 | 620 | 620 | 620 | 620 | 1 | 1,55,000 | 250 |
17-Jul-2026 | 607.6 | 607.6 | 607.6 | 607.6 | 1 | 1,51,900 | 250 |
21-Jul-2026 | 607.6 | 607.6 | 607.4 | 607.4 | 3 | 6,07,550 | 1,000 |
24-Jul-2026 | 596 | 596 | 596 | 596 | 1 | 1,49,000 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
