Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 616.65 | 622 | 616.65 | 622 | 2 | 3,09,662.5 | 500 |
16-Jul-2026 | 620 | 620 | 620 | 620 | 1 | 1,55,000 | 250 |
17-Jul-2026 | 607.6 | 607.6 | 607.6 | 607.6 | 1 | 1,51,900 | 250 |
21-Jul-2026 | 607.6 | 607.6 | 607.4 | 607.4 | 3 | 6,07,550 | 1,000 |
24-Jul-2026 | 596 | 596 | 596 | 596 | 1 | 1,49,000 | 250 |
27-Jul-2026 | 585 | 585 | 585 | 585 | 1 | 1,46,250 | 250 |
29-Jul-2026 | 585 | 585 | 573.3 | 573.3 | 3 | 4,32,900 | 750 |
30-Jul-2026 | 579.9 | 579.9 | 577 | 577 | 2 | 2,89,225 | 500 |
31-Jul-2026 | 577 | 577 | 566.05 | 566.05 | 2 | 4,30,012.5 | 750 |
03-Aug-2026 | 542 | 570 | 542 | 566 | 9 | 16,97,500 | 2,750 |
04-Aug-2026 | 545.05 | 560 | 540.05 | 554.95 | 8 | 10,99,587.5 | 1,500 |
05-Aug-2026 | 550 | 550 | 527.25 | 538.7 | 10 | 14,64,600 | 2,250 |
06-Aug-2026 | 516.1 | 516.1 | 511.8 | 511.8 | 18 | 25,65,550 | 5,000 |
07-Aug-2026 | 525 | 525 | 523.9 | 524.95 | 6 | 9,18,425 | 1,750 |
10-Aug-2026 | 501.05 | 505 | 498.75 | 499 | 19 | 27,49,612.5 | 5,500 |
11-Aug-2026 | 500 | 500 | 485 | 485.2 | 6 | 7,35,300 | 1,500 |
12-Aug-2026 | 498.95 | 508.5 | 498.95 | 508.5 | 6 | 7,53,612.5 | 1,500 |
13-Aug-2026 | 499.05 | 499.05 | 499 | 499 | 3 | 3,74,262.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
