Gayatri Rubbers

Gayatri Rubbers and Chemicals Ltd Historical Data

NSEBSE

₹417

(-1.62%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	469.2	488	468.4	488	6	7,07,700	1,500
23-Jun-2025	463.6	463.6	463.6	463.6	4	4,63,600	1,000
24-Jun-2025	440.6	440.6	440.6	440.6	4	4,40,600	1,000
25-Jun-2025	421	425	418.6	418.6	22	23,05,900	4,500
26-Jun-2025	422.8	438	397.7	415	42	46,18,275	9,000
27-Jun-2025	396.25	425	394.25	418.95	75	82,69,487.5	16,750
30-Jun-2025	418.95	418.95	400	400.05	16	16,20,537.5	3,500
01-Jul-2025	385.5	409.95	383	407	17	19,91,025	3,500
02-Jul-2025	407	414.5	405.5	409	7	7,15,875	1,750
03-Jul-2025	408	422.15	408	422	5	5,22,537.5	1,250
04-Jul-2025	433	433	422	422	3	4,24,750	1,000
07-Jul-2025	417	417	417	417	1	1,04,250	250
08-Jul-2025	400	405	396.15	396.15	22	29,81,837.5	6,000
09-Jul-2025	380.1	395.95	380.1	390	5	4,86,512.5	1,000
10-Jul-2025	385	385	370.5	381	18	25,21,362.5	6,000
11-Jul-2025	381	388.5	381	388.5	5	4,78,125	1,250
14-Jul-2025	392.4	392.4	392.4	392.4	2	1,96,200	500
15-Jul-2025	403.95	404.4	403.95	404.2	3	3,03,087.5	750
16-Jul-2025	423	423.9	395.95	423.85	10	10,28,000	1,750
17-Jul-2025	423.9	423.9	417	417	6	7,36,175	1,500

Gayatri Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice