Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 409.7 | 417.65 | 377.95 | 399.15 | 14 | 14,87,287.5 | 1,750 |
18-Mar-2026 | 399.15 | 399.15 | 399.15 | 399.15 | 2 | 1,99,575 | 500 |
19-Mar-2026 | 390 | 390 | 390 | 390 | 2 | 11,70,000 | 3,000 |
20-Mar-2026 | 390 | 405.5 | 372.6 | 377.15 | 10 | 18,24,662.5 | 3,000 |
23-Mar-2026 | 358.3 | 388 | 358.3 | 375.5 | 6 | 6,44,225 | 750 |
24-Mar-2026 | 363.3 | 368.95 | 356.8 | 362.25 | 4 | 3,62,262.5 | 750 |
25-Mar-2026 | 379.15 | 379.15 | 379.15 | 379.15 | 1 | 94,787.5 | 250 |
27-Mar-2026 | 361 | 361 | 361 | 361 | 1 | 90,250 | 250 |
30-Mar-2026 | 361 | 379 | 361 | 379 | 2 | 1,85,000 | 500 |
01-Apr-2026 | 379 | 396.5 | 360.5 | 369.5 | 5 | 4,64,250 | 1,000 |
02-Apr-2026 | 387 | 387 | 387 | 387 | 1 | 96,750 | 250 |
06-Apr-2026 | 369.15 | 369.4 | 367.65 | 367.65 | 42 | 39,60,200 | 9,000 |
07-Apr-2026 | 350.5 | 365.8 | 350.5 | 358.15 | 2 | 1,79,075 | 250 |
08-Apr-2026 | 376.05 | 376.05 | 376.05 | 376.05 | 1 | 94,012.5 | 250 |
09-Apr-2026 | 393.9 | 393.9 | 393.9 | 393.9 | 1 | 98,475 | 250 |
10-Apr-2026 | 393 | 393 | 393 | 393 | 1 | 98,250 | 250 |
13-Apr-2026 | 393 | 399.85 | 393 | 399.85 | 3 | 2,96,462.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
