Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 460 | 460 | 460 | 460 | 1 | 1,15,000 | 250 |
04-Apr-2025 | 470 | 470 | 470 | 470 | 1 | 1,17,500 | 250 |
07-Apr-2025 | 446.5 | 447 | 446.5 | 447 | 2 | 2,23,375 | 500 |
11-Apr-2025 | 466.6 | 466.6 | 466.6 | 466.6 | 1 | 1,16,650 | 250 |
15-Apr-2025 | 466.55 | 466.55 | 466.55 | 466.55 | 1 | 1,16,637.5 | 250 |
17-Apr-2025 | 445 | 445 | 445 | 445 | 4 | 8,90,000 | 2,000 |
21-Apr-2025 | 454 | 454 | 447 | 447 | 2 | 2,25,250 | 500 |
22-Apr-2025 | 431 | 431 | 431 | 431 | 2 | 12,93,000 | 3,000 |
23-Apr-2025 | 450 | 452.55 | 450 | 452.55 | 5 | 7,90,650 | 1,750 |
25-Apr-2025 | 430.3 | 430.3 | 430.3 | 430.3 | 1 | 1,07,575 | 250 |
28-Apr-2025 | 451.8 | 451.8 | 451.8 | 451.8 | 1 | 1,12,950 | 250 |
29-Apr-2025 | 452 | 452 | 452 | 452 | 1 | 1,13,000 | 250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
