Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 369.15 | 369.4 | 367.65 | 367.65 | 42 | 39,60,200 | 9,000 |
07-Apr-2026 | 350.5 | 365.8 | 350.5 | 358.15 | 2 | 1,79,075 | 250 |
08-Apr-2026 | 376.05 | 376.05 | 376.05 | 376.05 | 1 | 94,012.5 | 250 |
09-Apr-2026 | 393.9 | 393.9 | 393.9 | 393.9 | 1 | 98,475 | 250 |
10-Apr-2026 | 393 | 393 | 393 | 393 | 1 | 98,250 | 250 |
13-Apr-2026 | 393 | 399.85 | 393 | 399.85 | 3 | 2,96,462.5 | 750 |
15-Apr-2026 | 380.45 | 380.45 | 379.9 | 379.9 | 8 | 7,60,137.5 | 1,250 |
16-Apr-2026 | 398.8 | 398.8 | 360.95 | 360.95 | 14 | 14,73,187.5 | 3,250 |
17-Apr-2026 | 371.5 | 373 | 371.5 | 372 | 9 | 9,31,000 | 2,000 |
20-Apr-2026 | 372 | 372 | 372 | 372 | 1 | 93,000 | 250 |
22-Apr-2026 | 370 | 372 | 370 | 370 | 5 | 7,41,500 | 2,000 |
23-Apr-2026 | 369.95 | 369.95 | 360 | 360 | 4 | 3,65,237.5 | 1,000 |
24-Apr-2026 | 360 | 378 | 352 | 374 | 11 | 14,26,250 | 4,000 |
27-Apr-2026 | 379.9 | 379.9 | 356.15 | 373.2 | 11 | 15,96,400 | 4,000 |
28-Apr-2026 | 389.95 | 390 | 389.95 | 389.95 | 2 | 1,94,987.5 | 500 |
29-Apr-2026 | 388 | 403 | 388 | 403 | 3 | 7,99,000 | 2,000 |
30-Apr-2026 | 420 | 423.15 | 420 | 423.15 | 12 | 12,67,662.5 | 3,000 |
04-May-2026 | 426 | 444.3 | 426 | 444.3 | 62 | 79,82,975 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
