Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 363 | 363 | 361 | 361.85 | 3 | 2,71,675 | 500 |
24-Dec-2025 | 378 | 378 | 378 | 378 | 1 | 94,500 | 250 |
26-Dec-2025 | 388.8 | 388.8 | 388.8 | 388.8 | 1 | 97,200 | 250 |
29-Dec-2025 | 369.5 | 369.5 | 369.4 | 369.4 | 2 | 1,84,725 | 500 |
30-Dec-2025 | 385.5 | 385.5 | 385.5 | 385.5 | 1 | 96,375 | 250 |
31-Dec-2025 | 366.3 | 387.5 | 366.3 | 368.15 | 9 | 42,33,850 | 10,750 |
02-Jan-2026 | 368.2 | 385 | 368.15 | 385 | 3 | 9,24,687.5 | 2,500 |
05-Jan-2026 | 385 | 385 | 365.75 | 379 | 6 | 8,31,537.5 | 2,250 |
07-Jan-2026 | 360.1 | 379.95 | 360.05 | 379.95 | 5 | 7,25,112.5 | 1,750 |
09-Jan-2026 | 363.05 | 363.05 | 361 | 362 | 4 | 3,62,512.5 | 500 |
12-Jan-2026 | 344.15 | 358 | 343.9 | 358 | 4 | 12,93,212.5 | 3,750 |
16-Jan-2026 | 345.05 | 356.9 | 345.05 | 356.9 | 3 | 4,34,275 | 1,250 |
19-Jan-2026 | 355 | 355 | 355 | 355 | 2 | 1,77,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
