Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 550 | 550 | 527.25 | 538.7 | 10 | 14,64,600 | 2,250 |
06-Aug-2026 | 516.1 | 516.1 | 511.8 | 511.8 | 18 | 25,65,550 | 5,000 |
07-Aug-2026 | 525 | 525 | 523.9 | 524.95 | 6 | 9,18,425 | 1,750 |
10-Aug-2026 | 501.05 | 505 | 498.75 | 499 | 19 | 27,49,612.5 | 5,500 |
11-Aug-2026 | 500 | 500 | 485 | 485.2 | 6 | 7,35,300 | 1,500 |
12-Aug-2026 | 498.95 | 508.5 | 498.95 | 508.5 | 6 | 7,53,612.5 | 1,500 |
13-Aug-2026 | 499.05 | 499.05 | 499 | 499 | 3 | 3,74,262.5 | 750 |
14-Aug-2026 | 475.25 | 505 | 475.25 | 505 | 5 | 7,46,337.5 | 1,500 |
19-Aug-2026 | 505.95 | 505.95 | 505.95 | 505.95 | 1 | 1,26,487.5 | 250 |
20-Aug-2026 | 505.95 | 505.95 | 505.95 | 505.95 | 2 | 3,79,462.5 | 750 |
21-Aug-2026 | 505.95 | 531.2 | 505.95 | 531.2 | 7 | 9,00,050 | 1,750 |
24-Aug-2026 | 557.75 | 557.75 | 557.75 | 557.75 | 8 | 13,94,375 | 2,500 |
25-Aug-2026 | 585.6 | 585.6 | 585.6 | 585.6 | 8 | 14,64,000 | 2,500 |
26-Aug-2026 | 614.8 | 614.85 | 557 | 575 | 45 | 70,81,012.5 | 9,250 |
27-Aug-2026 | 570 | 580 | 550.05 | 559.9 | 17 | 23,90,800 | 3,750 |
28-Aug-2026 | 550 | 568 | 550 | 568 | 2 | 2,79,500 | 500 |
31-Aug-2026 | 572 | 572 | 572 | 572 | 2 | 2,86,000 | 500 |
01-Sep-2026 | 580 | 580 | 580 | 580 | 3 | 4,35,000 | 750 |
02-Sep-2026 | 590 | 597.95 | 590 | 590 | 6 | 8,86,987.5 | 1,500 |
03-Sep-2026 | 570.15 | 570.15 | 570.15 | 570.15 | 1 | 1,42,537.5 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
