Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 399 | 399 | 395 | 396.5 | 6 | 5,95,500 | 1,500 |
03-Feb-2026 | 414 | 414 | 399 | 399 | 3 | 3,04,687.5 | 750 |
04-Feb-2026 | 399 | 399 | 399 | 399 | 1 | 99,750 | 250 |
06-Feb-2026 | 398 | 418.95 | 380.05 | 418.9 | 8 | 8,04,612.5 | 1,000 |
09-Feb-2026 | 438.45 | 438.45 | 399.2 | 408 | 8 | 8,27,025 | 750 |
10-Feb-2026 | 428.4 | 428.4 | 387.7 | 400 | 5 | 5,08,512.5 | 250 |
11-Feb-2026 | 417.9 | 420 | 401 | 410.5 | 5 | 5,10,225 | 500 |
12-Feb-2026 | 427.9 | 427.9 | 400.1 | 405 | 3 | 3,08,250 | 250 |
13-Feb-2026 | 400 | 400 | 385 | 386.5 | 7 | 6,82,475 | 1,000 |
16-Feb-2026 | 367.75 | 367.75 | 367.2 | 367.2 | 4 | 3,67,475 | 500 |
17-Feb-2026 | 385.55 | 385.55 | 385.55 | 385.55 | 1 | 96,387.5 | 250 |
19-Feb-2026 | 390 | 390 | 390 | 390 | 2 | 1,95,000 | 500 |
24-Feb-2026 | 409.5 | 409.5 | 370.5 | 409 | 5 | 4,92,225 | 250 |
25-Feb-2026 | 400 | 400 | 400 | 400 | 1 | 1,00,000 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
