iifl-logo

Gayatri Rubbers and Chemicals Ltd Historical Data

400
(3.09%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gayatri Rubbers and Chemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

352

352333.53391512,84,8502,750

03-Oct-2025

329

371.8315.6371.876,00,487.51,500

06-Oct-2025

377.7

377.737037032,79,425750

08-Oct-2025

388.5

388.5388.5388.521,94,250500

09-Oct-2025

400

400388.5388.521,97,125500

10-Oct-2025

407.9

407.9390399.9555,00,462.5750

13-Oct-2025

419

419413.9413.944,16,425750

14-Oct-2025

427.9

427.942242222,12,475500

15-Oct-2025

414.4

414.4414.4414.411,03,600250

17-Oct-2025

428.3

428.341041044,14,5751,000

20-Oct-2025

410

41041041011,02,500250

21-Oct-2025

414.4

424414.4419.222,09,600250

23-Oct-2025

398.25

419.5398.25398.2555,03,1251,000

27-Oct-2025

404.35

404.35404.35404.3511,01,087.5250

28-Oct-2025

410

410400407.733,04,425750

29-Oct-2025

387.35

404387.3538854,88,687.5500

30-Oct-2025

406.6

406.640040022,01,650250

Gayatri Rubbers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.