Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 471.9 | 488 | 471.9 | 479.95 | 3 | 3,57,950 | 750 |
12-May-2025 | 500 | 503.9 | 500 | 503.45 | 6 | 8,79,400 | 1,750 |
14-May-2025 | 498.95 | 500 | 498.95 | 500 | 3 | 4,99,237.5 | 1,000 |
16-May-2025 | 500 | 500 | 500 | 500 | 5 | 11,25,000 | 2,250 |
21-May-2025 | 475 | 475 | 475 | 475 | 1 | 1,18,750 | 250 |
22-May-2025 | 497.7 | 497.7 | 497.7 | 497.7 | 1 | 1,24,425 | 250 |
23-May-2025 | 510 | 510 | 509 | 509 | 2 | 2,54,750 | 500 |
26-May-2025 | 500 | 500 | 483.6 | 487.85 | 7 | 8,63,400 | 1,500 |
27-May-2025 | 500 | 502 | 463.7 | 501 | 6 | 7,41,425 | 1,500 |
28-May-2025 | 525.25 | 525.25 | 525.25 | 525.25 | 1 | 1,31,312.5 | 250 |
02-Jun-2025 | 500.55 | 500.55 | 499 | 499 | 3 | 3,74,637.5 | 750 |
04-Jun-2025 | 474.1 | 499 | 474.1 | 486.6 | 8 | 9,79,450 | 1,500 |
05-Jun-2025 | 500 | 510.9 | 496.35 | 496.35 | 9 | 11,34,462.5 | 2,000 |
06-Jun-2025 | 500 | 500 | 471.6 | 471.6 | 4 | 4,88,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.