Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 585.6 | 585.6 | 585.6 | 585.6 | 8 | 14,64,000 | 2,500 |
26-Aug-2026 | 614.8 | 614.85 | 557 | 575 | 45 | 70,81,012.5 | 9,250 |
27-Aug-2026 | 570 | 580 | 550.05 | 559.9 | 17 | 23,90,800 | 3,750 |
28-Aug-2026 | 550 | 568 | 550 | 568 | 2 | 2,79,500 | 500 |
31-Aug-2026 | 572 | 572 | 572 | 572 | 2 | 2,86,000 | 500 |
01-Sep-2026 | 580 | 580 | 580 | 580 | 3 | 4,35,000 | 750 |
02-Sep-2026 | 590 | 597.95 | 590 | 590 | 6 | 8,86,987.5 | 1,500 |
03-Sep-2026 | 570.15 | 570.15 | 570.15 | 570.15 | 1 | 1,42,537.5 | 250 |
04-Sep-2026 | 565 | 575 | 565 | 575 | 4 | 7,08,750 | 1,250 |
07-Sep-2026 | 560 | 575 | 550.1 | 553.35 | 13 | 19,41,725 | 3,500 |
08-Sep-2026 | 550 | 575 | 550 | 575 | 3 | 4,22,500 | 750 |
09-Sep-2026 | 555 | 599.9 | 551 | 561 | 7 | 9,91,225 | 1,500 |
10-Sep-2026 | 561 | 575 | 561 | 562.1 | 4 | 5,68,025 | 1,000 |
11-Sep-2026 | 590 | 590 | 570 | 577.5 | 6 | 10,08,750 | 1,250 |
16-Sep-2026 | 580 | 580 | 580 | 580 | 1 | 1,45,000 | 250 |
17-Sep-2026 | 580 | 580 | 572 | 572.5 | 6 | 8,62,500 | 1,500 |
18-Sep-2026 | 572.5 | 572.5 | 572.5 | 572.5 | 1 | 2,86,250 | 500 |
21-Sep-2026 | 573 | 585 | 569.95 | 585 | 6 | 8,60,112.5 | 1,500 |
22-Sep-2026 | 570 | 570 | 570 | 570 | 3 | 7,12,500 | 1,250 |
23-Sep-2026 | 570 | 570 | 546 | 546 | 12 | 57,35,200 | 9,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
