Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 251 | 251.93 | 241.56 | 242.84 | 8,747 | 2,71,23,510.62 | 42,825 |
14-Oct-2025 | 242.1 | 247.7 | 231.2 | 232.87 | 8,722 | 6,47,63,644.24 | 1,28,270 |
15-Oct-2025 | 234 | 238 | 227.95 | 230.56 | 7,741 | 6,69,68,556.61 | 1,42,837 |
16-Oct-2025 | 231.71 | 236.24 | 231.65 | 235.03 | 7,661 | 3,93,77,653.1 | 94,326 |
17-Oct-2025 | 234.99 | 234.99 | 227.1 | 228.21 | 4,792 | 2,76,95,028.45 | 72,401 |
20-Oct-2025 | 229.12 | 231.8 | 224.49 | 230.49 | 3,887 | 1,91,75,281.49 | 41,895 |
21-Oct-2025 | 228.6 | 232.79 | 227 | 229.51 | 1,809 | 2,39,37,201.74 | 75,243 |
23-Oct-2025 | 249 | 249 | 233.65 | 234.67 | 22,640 | 32,31,06,879.16 | 2,94,907 |
24-Oct-2025 | 240 | 240 | 227 | 227.88 | 19,090 | 14,15,86,970.32 | 1,54,399 |
27-Oct-2025 | 229.4 | 230.5 | 224.47 | 226.31 | 10,704 | 6,45,13,730.45 | 70,016 |
28-Oct-2025 | 227.18 | 237 | 225 | 234.16 | 16,645 | 12,20,77,369.18 | 94,024 |
29-Oct-2025 | 233.16 | 234.75 | 228 | 228.94 | 3,417 | 3,54,96,890.29 | 79,856 |
30-Oct-2025 | 228.94 | 230.43 | 225.91 | 226.37 | 2,028 | 2,16,36,801.43 | 63,543 |
31-Oct-2025 | 226.39 | 227.7 | 223 | 224.02 | 3,209 | 4,05,44,214.75 | 1,07,496 |
03-Nov-2025 | 225 | 225 | 219.98 | 221.46 | 2,697 | 2,33,08,011.33 | 61,234 |
04-Nov-2025 | 221.47 | 222.91 | 218.5 | 219.52 | 2,714 | 4,91,29,402.71 | 1,24,413 |
06-Nov-2025 | 220.19 | 220.33 | 211.25 | 215.1 | 4,433 | 3,83,61,160.31 | 88,391 |
07-Nov-2025 | 213 | 214.2 | 210.23 | 211.06 | 2,918 | 3,40,61,053.83 | 84,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.