Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 333.1 | 349.6 | 314.65 | 319.05 | 1,47,309 | 3,07,62,35,921.75 | 44,64,462 |
28-Aug-2025 | 320.05 | 325.75 | 287.6 | 290.9 | 45,997 | 73,01,73,137.35 | 8,55,414 |
29-Aug-2025 | 292.9 | 294.75 | 273.65 | 276.15 | 30,623 | 50,84,01,432.15 | 4,77,993 |
01-Sep-2025 | 276.8 | 293.75 | 271.8 | 274.65 | 34,061 | 45,69,39,128.3 | 4,55,776 |
02-Sep-2025 | 276.6 | 288.6 | 274 | 282.7 | 28,428 | 36,71,18,698.25 | 3,80,779 |
03-Sep-2025 | 283 | 284.4 | 276 | 276.8 | 13,007 | 12,86,77,498.85 | 2,19,260 |
04-Sep-2025 | 278.95 | 280.25 | 268.2 | 270.4 | 14,331 | 17,18,25,190.7 | 3,22,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.