Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 197 | 201.99 | 189.1 | 189.99 | 3,518 | 5,31,82,824.58 | 1,37,557 |
15-Jul-2026 | 190 | 196.83 | 188.8 | 192.25 | 3,130 | 3,72,91,022.32 | 76,472 |
16-Jul-2026 | 193 | 193.96 | 186.1 | 187.69 | 1,981 | 2,26,63,241.31 | 51,617 |
17-Jul-2026 | 187 | 190.87 | 184.23 | 185.92 | 1,901 | 1,68,58,542.31 | 44,068 |
20-Jul-2026 | 184.28 | 188.43 | 183.8 | 184.88 | 1,160 | 1,21,07,209.94 | 32,374 |
21-Jul-2026 | 183.51 | 187.45 | 181.15 | 182.22 | 1,495 | 1,41,19,872.37 | 43,922 |
22-Jul-2026 | 182.22 | 183.84 | 177.26 | 178.59 | 1,956 | 2,09,55,750.92 | 50,388 |
23-Jul-2026 | 176.85 | 180.77 | 175.15 | 177.53 | 2,283 | 1,93,53,414.07 | 52,027 |
24-Jul-2026 | 176 | 179.55 | 174.61 | 178.1 | 1,438 | 88,77,336.8 | 25,190 |
27-Jul-2026 | 181.1 | 191.5 | 181.1 | 189.37 | 3,669 | 3,34,60,692.88 | 85,319 |
28-Jul-2026 | 193 | 193 | 182.41 | 183.32 | 1,965 | 1,49,30,385.45 | 37,999 |
29-Jul-2026 | 184.1 | 191.03 | 181 | 189.28 | 1,848 | 1,69,70,718.69 | 49,110 |
30-Jul-2026 | 190.23 | 190.23 | 182.1 | 183.87 | 1,616 | 93,99,678.88 | 29,848 |
31-Jul-2026 | 183.41 | 193.5 | 182.1 | 191.6 | 2,111 | 2,77,34,960.61 | 96,778 |
03-Aug-2026 | 191.01 | 198 | 191.01 | 196.21 | 3,024 | 3,70,58,338.39 | 1,39,094 |
04-Aug-2026 | 198.78 | 198.78 | 186 | 187.71 | 1,558 | 1,51,36,004.94 | 51,455 |
05-Aug-2026 | 191.02 | 191.02 | 183.7 | 184.63 | 1,401 | 1,31,97,271.62 | 35,486 |
06-Aug-2026 | 186.15 | 186.49 | 182 | 182.87 | 1,050 | 82,39,822.27 | 29,781 |
07-Aug-2026 | 182.87 | 190 | 182.21 | 185.46 | 1,604 | 1,86,63,858.88 | 33,650 |
10-Aug-2026 | 186 | 186.45 | 178 | 178.88 | 1,597 | 1,45,84,413.76 | 46,848 |
11-Aug-2026 | 181.3 | 184.5 | 178.2 | 181.45 | 1,440 | 1,42,94,643.3 | 45,832 |
12-Aug-2026 | 181.5 | 181.65 | 169 | 170.59 | 2,040 | 2,64,40,603.83 | 1,14,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
