Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 175.8 | 177 | 169 | 173.67 | 2,778 | 2,81,82,281 | 96,624 |
25-Aug-2026 | 173.67 | 174.84 | 167.41 | 172.8 | 1,491 | 1,41,09,022.88 | 42,728 |
26-Aug-2026 | 171.93 | 173.99 | 170.04 | 172.35 | 1,161 | 1,17,73,937.01 | 37,123 |
27-Aug-2026 | 173.8 | 174.79 | 169.66 | 170.83 | 1,011 | 1,12,83,795.75 | 38,752 |
28-Aug-2026 | 170.83 | 174.49 | 168 | 168.75 | 922 | 85,92,287.63 | 30,739 |
31-Aug-2026 | 167.75 | 170 | 166 | 168.26 | 902 | 66,54,718.35 | 21,347 |
01-Sep-2026 | 169.5 | 169.5 | 166 | 166.69 | 1,126 | 94,09,653.28 | 31,737 |
02-Sep-2026 | 167.35 | 169 | 162.88 | 164.17 | 1,155 | 1,04,74,306.89 | 35,458 |
03-Sep-2026 | 165.6 | 166.9 | 161.06 | 162.22 | 1,580 | 1,34,57,456.51 | 43,978 |
04-Sep-2026 | 163.04 | 166.7 | 160 | 161.5 | 1,692 | 1,47,68,858.33 | 45,606 |
07-Sep-2026 | 161.5 | 166.69 | 157.5 | 158.19 | 1,762 | 1,12,26,230.25 | 43,171 |
08-Sep-2026 | 160.24 | 164.69 | 157.3 | 161.86 | 1,623 | 1,30,69,979.21 | 39,223 |
09-Sep-2026 | 165 | 168 | 160.3 | 164.83 | 2,151 | 1,86,14,477.62 | 56,697 |
10-Sep-2026 | 166.67 | 172.6 | 163.5 | 165.09 | 2,116 | 1,87,71,472.68 | 53,437 |
11-Sep-2026 | 164.32 | 164.44 | 159.29 | 160.87 | 1,308 | 1,35,40,186.26 | 37,313 |
15-Sep-2026 | 160.87 | 163.45 | 157.12 | 158.08 | 1,250 | 1,60,15,965.04 | 77,995 |
16-Sep-2026 | 156.7 | 158.82 | 154 | 156.07 | 1,083 | 1,01,63,847.7 | 29,792 |
17-Sep-2026 | 156.07 | 158.99 | 151 | 151.9 | 1,706 | 2,06,59,028.18 | 95,704 |
18-Sep-2026 | 152.4 | 155.3 | 147.65 | 149.1 | 1,857 | 2,17,66,742.41 | 98,160 |
21-Sep-2026 | 150.57 | 153.85 | 148.45 | 150.58 | 2,910 | 3,00,14,171.86 | 1,33,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
