Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 195 | 205 | 195 | 196.65 | 4,334 | 4,37,30,503.63 | 81,958 |
24-Feb-2026 | 196.5 | 196.5 | 187.46 | 191.73 | 2,107 | 3,30,68,953.95 | 85,977 |
25-Feb-2026 | 192 | 198.3 | 188.82 | 196.23 | 2,412 | 3,32,41,146.85 | 92,545 |
26-Feb-2026 | 197 | 199.9 | 193.67 | 198.45 | 1,840 | 2,71,44,550.33 | 60,544 |
27-Feb-2026 | 200 | 206.99 | 196.51 | 198.22 | 3,566 | 4,03,23,388.86 | 74,446 |
02-Mar-2026 | 193.5 | 200.19 | 187.41 | 199.21 | 3,069 | 4,06,71,114.02 | 1,27,607 |
04-Mar-2026 | 198.45 | 208 | 192.3 | 201.68 | 6,542 | 17,50,76,620.2 | 4,24,408 |
05-Mar-2026 | 205 | 209.7 | 195.3 | 198.27 | 5,945 | 9,04,94,426.99 | 1,47,959 |
06-Mar-2026 | 197.01 | 202 | 196.6 | 199.04 | 2,391 | 1,90,07,564.09 | 41,419 |
09-Mar-2026 | 194.23 | 195 | 183.38 | 188.34 | 3,027 | 3,00,13,831.11 | 68,395 |
10-Mar-2026 | 191.2 | 193 | 188.2 | 189.23 | 1,367 | 1,37,06,528.95 | 42,720 |
11-Mar-2026 | 190 | 192.01 | 185 | 186.12 | 2,159 | 5,48,64,042.17 | 2,41,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
