Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 320.05 | 325.75 | 287.6 | 290.9 | 45,997 | 73,01,73,137.35 | 8,55,414 |
29-Aug-2025 | 292.9 | 294.75 | 273.65 | 276.15 | 30,623 | 50,84,01,432.15 | 4,77,993 |
01-Sep-2025 | 276.8 | 293.75 | 271.8 | 274.65 | 34,061 | 45,69,39,128.3 | 4,55,776 |
02-Sep-2025 | 276.6 | 288.6 | 274 | 282.7 | 28,428 | 36,71,18,698.25 | 3,80,779 |
03-Sep-2025 | 283 | 284.4 | 276 | 276.8 | 13,007 | 12,86,77,498.85 | 2,19,260 |
04-Sep-2025 | 278.95 | 280.25 | 268.2 | 270.4 | 14,331 | 17,18,25,190.7 | 3,22,868 |
05-Sep-2025 | 270.05 | 274.45 | 261.95 | 264.95 | 12,634 | 14,92,94,697.85 | 2,27,659 |
08-Sep-2025 | 270 | 305 | 266.95 | 299.9 | 41,615 | 78,31,64,535.7 | 7,80,064 |
09-Sep-2025 | 301 | 309 | 292.8 | 302.4 | 22,796 | 34,23,84,597.5 | 2,72,209 |
10-Sep-2025 | 305 | 305.75 | 298.05 | 302.6 | 14,038 | 19,07,18,760.45 | 2,50,585 |
11-Sep-2025 | 305 | 317 | 293.15 | 296.15 | 27,958 | 43,66,46,230.25 | 4,10,361 |
12-Sep-2025 | 298 | 299.45 | 283.2 | 290 | 17,028 | 20,29,31,583.55 | 1,91,299 |
15-Sep-2025 | 275 | 279.25 | 269.1 | 272.15 | 41,250 | 29,15,40,274.8 | 4,78,276 |
16-Sep-2025 | 277.95 | 282.45 | 273.15 | 281 | 13,418 | 20,03,86,157.65 | 2,30,169 |
17-Sep-2025 | 282.8 | 284.75 | 277.2 | 280.1 | 7,022 | 7,80,38,992.5 | 1,00,640 |
18-Sep-2025 | 280.5 | 282.25 | 272.5 | 273.7 | 5,852 | 7,22,83,368.75 | 1,34,675 |
19-Sep-2025 | 273.95 | 276.8 | 270.55 | 271.95 | 5,378 | 6,47,82,135.2 | 78,577 |
22-Sep-2025 | 272 | 274 | 265 | 266.15 | 7,821 | 8,21,03,636.3 | 1,29,574 |
23-Sep-2025 | 267.4 | 270.55 | 263.15 | 264.2 | 8,214 | 5,59,85,186.2 | 97,407 |
24-Sep-2025 | 265 | 266.75 | 257.1 | 258.8 | 8,428 | 6,16,83,665.45 | 1,35,268 |
25-Sep-2025 | 258.5 | 261.95 | 253.05 | 254 | 8,901 | 5,75,07,266.95 | 97,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.