Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 185 | 185.01 | 173.43 | 175.29 | 2,399 | 3,97,10,331.9 | 1,56,222 |
19-Jun-2026 | 175.3 | 181.28 | 174.2 | 177.51 | 2,001 | 2,16,34,528.24 | 76,177 |
22-Jun-2026 | 175 | 185.75 | 175 | 180.3 | 3,237 | 6,52,86,543.49 | 2,43,160 |
23-Jun-2026 | 181.55 | 185 | 176.72 | 181.29 | 1,611 | 2,44,58,497.65 | 1,01,105 |
24-Jun-2026 | 179.59 | 185 | 177.75 | 181.15 | 1,059 | 1,45,53,114.29 | 42,817 |
25-Jun-2026 | 181.15 | 186.85 | 177 | 184.83 | 2,118 | 3,38,94,183.11 | 1,10,203 |
29-Jun-2026 | 184.83 | 195.9 | 184.79 | 193.43 | 4,485 | 5,70,63,988.03 | 1,62,135 |
30-Jun-2026 | 194.39 | 196 | 179.99 | 183.53 | 1,954 | 2,49,60,730.25 | 78,423 |
01-Jul-2026 | 183.53 | 192.2 | 183.53 | 191.18 | 2,527 | 3,48,80,098.52 | 1,16,948 |
02-Jul-2026 | 190.25 | 192 | 186 | 188.08 | 1,930 | 1,79,16,503.55 | 55,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
