Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 191.01 | 198 | 191.01 | 196.21 | 3,024 | 3,70,58,338.39 | 1,39,094 |
04-Aug-2026 | 198.78 | 198.78 | 186 | 187.71 | 1,558 | 1,51,36,004.94 | 51,455 |
05-Aug-2026 | 191.02 | 191.02 | 183.7 | 184.63 | 1,401 | 1,31,97,271.62 | 35,486 |
06-Aug-2026 | 186.15 | 186.49 | 182 | 182.87 | 1,050 | 82,39,822.27 | 29,781 |
07-Aug-2026 | 182.87 | 190 | 182.21 | 185.46 | 1,604 | 1,86,63,858.88 | 33,650 |
10-Aug-2026 | 186 | 186.45 | 178 | 178.88 | 1,597 | 1,45,84,413.76 | 46,848 |
11-Aug-2026 | 181.3 | 184.5 | 178.2 | 181.45 | 1,440 | 1,42,94,643.3 | 45,832 |
12-Aug-2026 | 181.5 | 181.65 | 169 | 170.59 | 2,040 | 2,64,40,603.83 | 1,14,376 |
13-Aug-2026 | 174.15 | 177.67 | 170.6 | 174.9 | 1,099 | 1,09,77,902.79 | 37,042 |
14-Aug-2026 | 163.27 | 172 | 163.27 | 167.2 | 3,566 | 5,11,10,080.92 | 1,40,647 |
17-Aug-2026 | 168.33 | 173 | 165.95 | 169.66 | 1,913 | 1,92,50,398.7 | 57,744 |
18-Aug-2026 | 170 | 172 | 167.74 | 170.1 | 1,231 | 99,68,199.35 | 34,202 |
19-Aug-2026 | 170.57 | 179.89 | 168.01 | 175.55 | 2,602 | 2,37,73,320.18 | 53,169 |
20-Aug-2026 | 178.44 | 182 | 176.2 | 177.39 | 1,405 | 1,35,77,078.5 | 40,973 |
21-Aug-2026 | 178.8 | 181.8 | 174.92 | 175.79 | 1,560 | 1,45,05,324.79 | 47,837 |
24-Aug-2026 | 175.8 | 177 | 169 | 173.67 | 2,778 | 2,81,82,281 | 96,624 |
25-Aug-2026 | 173.67 | 174.84 | 167.41 | 172.8 | 1,491 | 1,41,09,022.88 | 42,728 |
26-Aug-2026 | 171.93 | 173.99 | 170.04 | 172.35 | 1,161 | 1,17,73,937.01 | 37,123 |
27-Aug-2026 | 173.8 | 174.79 | 169.66 | 170.83 | 1,011 | 1,12,83,795.75 | 38,752 |
28-Aug-2026 | 170.83 | 174.49 | 168 | 168.75 | 922 | 85,92,287.63 | 30,739 |
31-Aug-2026 | 167.75 | 170 | 166 | 168.26 | 902 | 66,54,718.35 | 21,347 |
01-Sep-2026 | 169.5 | 169.5 | 166 | 166.69 | 1,126 | 94,09,653.28 | 31,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
