Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 160.87 | 163.45 | 157.12 | 158.08 | 1,250 | 1,60,15,965.04 | 77,995 |
16-Sep-2026 | 156.7 | 158.82 | 154 | 156.07 | 1,083 | 1,01,63,847.7 | 29,792 |
17-Sep-2026 | 156.07 | 158.99 | 151 | 151.9 | 1,706 | 2,06,59,028.18 | 95,704 |
18-Sep-2026 | 152.4 | 155.3 | 147.65 | 149.1 | 1,857 | 2,17,66,742.41 | 98,160 |
21-Sep-2026 | 150.57 | 153.85 | 148.45 | 150.58 | 2,910 | 3,00,14,171.86 | 1,33,002 |
22-Sep-2026 | 150.58 | 157.59 | 150.45 | 153.72 | 1,670 | 95,31,177.39 | 26,425 |
23-Sep-2026 | 153.62 | 157 | 152.86 | 154.94 | 1,302 | 84,85,136.63 | 27,675 |
24-Sep-2026 | 154.2 | 157.6 | 150.25 | 155.18 | 1,312 | 72,27,046.44 | 28,948 |
25-Sep-2026 | 156 | 160 | 153.41 | 158.93 | 1,716 | 79,41,833.98 | 26,943 |
28-Sep-2026 | 159.8 | 159.8 | 155.21 | 156.62 | 1,074 | 75,04,454.22 | 33,585 |
29-Sep-2026 | 156 | 158.88 | 153.08 | 157.76 | 1,185 | 73,15,857.66 | 27,729 |
30-Sep-2026 | 157.76 | 168 | 157.76 | 161 | 2,757 | 2,01,92,562.97 | 53,615 |
01-Oct-2026 | 161 | 161 | 153 | 155.28 | 1,473 | 76,76,375.37 | 26,224 |
05-Oct-2026 | 156.85 | 156.85 | 152 | 152.61 | 913 | 44,74,585.44 | 17,821 |
06-Oct-2026 | 154.99 | 154.99 | 149.49 | 152.23 | 1,398 | 1,05,10,096.45 | 45,000 |
07-Oct-2026 | 152.87 | 154.93 | 151.03 | 153.2 | 1,054 | 45,12,930.95 | 13,744 |
08-Oct-2026 | 151.25 | 154.2 | 145 | 146.56 | 1,943 | 1,23,12,035.98 | 53,706 |
09-Oct-2026 | 148 | 149.59 | 145.64 | 148.11 | 1,117 | 55,34,605.91 | 17,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
