Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 157.76 | 168 | 157.76 | 161 | 2,757 | 2,01,92,562.97 | 53,615 |
01-Oct-2026 | 161 | 161 | 153 | 155.28 | 1,473 | 76,76,375.37 | 26,224 |
05-Oct-2026 | 156.85 | 156.85 | 152 | 152.61 | 913 | 44,74,585.44 | 17,821 |
06-Oct-2026 | 154.99 | 154.99 | 149.49 | 152.23 | 1,398 | 1,05,10,096.45 | 45,000 |
07-Oct-2026 | 152.87 | 154.93 | 151.03 | 153.2 | 1,054 | 45,12,930.95 | 13,744 |
08-Oct-2026 | 151.25 | 154.2 | 145 | 146.56 | 1,943 | 1,23,12,035.98 | 53,706 |
09-Oct-2026 | 148 | 149.59 | 145.64 | 148.11 | 1,117 | 55,34,605.91 | 17,757 |
12-Oct-2026 | 147.37 | 149.99 | 143.5 | 145.07 | 1,688 | 1,27,85,074.22 | 57,572 |
13-Oct-2026 | 146.1 | 153.79 | 144.51 | 149.83 | 862 | 73,18,797.5 | 27,220 |
14-Oct-2026 | 151.99 | 151.99 | 147.6 | 149.28 | 768 | 34,21,935.84 | 12,438 |
15-Oct-2026 | 149.18 | 149.18 | 145.05 | 145.78 | 1,116 | 52,58,141.29 | 21,655 |
16-Oct-2026 | 146 | 149.6 | 144.45 | 148.5 | 1,104 | 82,96,231.09 | 33,221 |
19-Oct-2026 | 146.51 | 149.46 | 144.21 | 146.68 | 1,797 | 1,06,81,305.41 | 39,712 |
21-Oct-2026 | 152.9 | 152.9 | 140 | 142 | 1,314 | 74,11,278.4 | 29,116 |
22-Oct-2026 | 142 | 143 | 140.62 | 141.42 | 1,002 | 36,34,458.3 | 14,072 |
23-Oct-2026 | 142.83 | 142.83 | 131.2 | 135.23 | 2,778 | 2,37,43,270.35 | 92,799 |
26-Oct-2026 | 135.23 | 138 | 133.54 | 136.63 | 776 | 36,81,724.95 | 11,286 |
27-Oct-2026 | 137.96 | 139.76 | 131.02 | 137.95 | 943 | 54,93,783.77 | 19,024 |
28-Oct-2026 | 137 | 143.95 | 134.42 | 141.79 | 1,666 | 99,39,078.7 | 36,098 |
29-Oct-2026 | 141.79 | 141.79 | 137.15 | 139.53 | 813 | 38,15,116.82 | 15,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
