Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 181.55 | 185 | 176.72 | 181.29 | 1,611 | 2,44,58,497.65 | 1,01,105 |
24-Jun-2026 | 179.59 | 185 | 177.75 | 181.15 | 1,059 | 1,45,53,114.29 | 42,817 |
25-Jun-2026 | 181.15 | 186.85 | 177 | 184.83 | 2,118 | 3,38,94,183.11 | 1,10,203 |
29-Jun-2026 | 184.83 | 195.9 | 184.79 | 193.43 | 4,485 | 5,70,63,988.03 | 1,62,135 |
30-Jun-2026 | 194.39 | 196 | 179.99 | 183.53 | 1,954 | 2,49,60,730.25 | 78,423 |
01-Jul-2026 | 183.53 | 192.2 | 183.53 | 191.18 | 2,527 | 3,48,80,098.52 | 1,16,948 |
02-Jul-2026 | 190.25 | 192 | 186 | 188.08 | 1,930 | 1,79,16,503.55 | 55,138 |
03-Jul-2026 | 189.73 | 190.99 | 185.82 | 186.71 | 1,544 | 1,23,26,709.88 | 33,818 |
06-Jul-2026 | 186.72 | 193.5 | 185.25 | 189.58 | 2,339 | 2,28,81,976.42 | 62,354 |
07-Jul-2026 | 190.57 | 194.85 | 187 | 194.02 | 3,130 | 3,82,63,580.28 | 1,19,240 |
08-Jul-2026 | 198 | 228 | 197.86 | 203.62 | 1,65,867 | 3,73,62,03,178.67 | 9,98,200 |
09-Jul-2026 | 209 | 222.69 | 206.22 | 210.66 | 40,196 | 75,03,66,728.5 | 3,38,333 |
10-Jul-2026 | 213.77 | 213.77 | 203.5 | 206.54 | 5,639 | 8,48,96,321.67 | 1,24,165 |
13-Jul-2026 | 205.89 | 205.89 | 195.22 | 197.28 | 2,729 | 3,82,90,101.81 | 98,618 |
14-Jul-2026 | 197 | 201.99 | 189.1 | 189.99 | 3,518 | 5,31,82,824.58 | 1,37,557 |
15-Jul-2026 | 190 | 196.83 | 188.8 | 192.25 | 3,130 | 3,72,91,022.32 | 76,472 |
16-Jul-2026 | 193 | 193.96 | 186.1 | 187.69 | 1,981 | 2,26,63,241.31 | 51,617 |
17-Jul-2026 | 187 | 190.87 | 184.23 | 185.92 | 1,901 | 1,68,58,542.31 | 44,068 |
20-Jul-2026 | 184.28 | 188.43 | 183.8 | 184.88 | 1,160 | 1,21,07,209.94 | 32,374 |
21-Jul-2026 | 183.51 | 187.45 | 181.15 | 182.22 | 1,495 | 1,41,19,872.37 | 43,922 |
22-Jul-2026 | 182.22 | 183.84 | 177.26 | 178.59 | 1,956 | 2,09,55,750.92 | 50,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
