Gem Aromatics Ltd

Gem Aromatics Ltd Historical Data

NSEBSE

₹195.67

(-1.29%)

Mar 4, 2026|11:09:27 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	168.12	168.61	158.41	162.47	5,141	5,97,01,718.56	1,75,013
03-Feb-2026	184	194.96	183	192.82	12,732	39,17,76,303.59	6,39,180
04-Feb-2026	189.91	193.66	184.17	191.64	6,057	6,92,46,569.23	99,416
05-Feb-2026	190	194.8	185.92	188.92	7,497	8,52,37,951.77	1,25,728
06-Feb-2026	188.5	204.79	185.2	200.6	15,524	19,69,11,347.39	2,57,100
09-Feb-2026	204	205	195.82	198.32	6,613	4,57,44,009.36	89,641
10-Feb-2026	198.32	204.79	195.28	197.32	3,682	3,71,05,026.95	66,239
11-Feb-2026	199.69	199.69	190	190.26	3,963	4,68,91,728.8	1,24,355
12-Feb-2026	189.02	199.39	189.02	197.67	3,070	3,78,59,489.77	1,07,294
13-Feb-2026	196.2	196.2	192.5	195.49	1,670	1,57,57,964.61	44,937
16-Feb-2026	194.08	195	190.01	192.89	1,081	79,46,444.61	27,497
17-Feb-2026	195	202.36	193.01	197.02	4,393	4,42,49,518.45	80,194
18-Feb-2026	196	198.2	195	195.33	1,022	94,07,451.63	25,239
19-Feb-2026	198	202.95	192.98	193.93	2,782	3,39,45,466.48	65,300
20-Feb-2026	193	196.79	192.02	195.07	1,147	90,38,829.06	20,809
23-Feb-2026	195	205	195	196.65	4,334	4,37,30,503.63	81,958
24-Feb-2026	196.5	196.5	187.46	191.73	2,107	3,30,68,953.95	85,977
25-Feb-2026	192	198.3	188.82	196.23	2,412	3,32,41,146.85	92,545
26-Feb-2026	197	199.9	193.67	198.45	1,840	2,71,44,550.33	60,544
27-Feb-2026	200	206.99	196.51	198.22	3,566	4,03,23,388.86	74,446
02-Mar-2026	193.5	200.19	187.41	199.21	3,069	4,06,71,114.02	1,27,607

Gem Aromatics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice