Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 142 | 142.81 | 125.5 | 128.33 | 1,85,971 | 3,63,72,33,976.02 | 91,68,903 |
06-Oct-2026 | 129.62 | 131 | 117.4 | 118.12 | 50,309 | 51,64,40,440.04 | 12,97,791 |
07-Oct-2026 | 118.2 | 124.49 | 116.43 | 120.11 | 39,611 | 43,99,43,555.63 | 8,59,630 |
08-Oct-2026 | 121.8 | 122.5 | 115 | 115.62 | 26,364 | 31,04,38,061.2 | 6,96,030 |
09-Oct-2026 | 117.65 | 117.65 | 111.82 | 112.46 | 14,829 | 13,00,21,117.1 | 3,81,060 |
12-Oct-2026 | 113.7 | 114 | 105.26 | 106.5 | 16,235 | 16,32,56,574.64 | 4,72,695 |
13-Oct-2026 | 106.5 | 106.61 | 100.4 | 102.53 | 22,537 | 23,24,26,990.44 | 6,25,257 |
14-Oct-2026 | 102 | 123.03 | 101.61 | 123.03 | 1,28,917 | 2,56,55,64,717.66 | 27,97,427 |
15-Oct-2026 | 131.3 | 133.33 | 119.22 | 123.16 | 1,52,391 | 2,66,86,24,617.43 | 16,59,767 |
16-Oct-2026 | 120.35 | 123.9 | 119.25 | 119.7 | 20,322 | 23,21,94,320.23 | 3,71,553 |
19-Oct-2026 | 120.9 | 120.9 | 110.4 | 111.5 | 19,509 | 22,13,57,057.38 | 5,48,417 |
21-Oct-2026 | 113 | 113 | 103.55 | 104.79 | 14,852 | 13,94,55,676.02 | 4,13,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
