Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 113.7 | 114 | 105.26 | 106.5 | 16,235 | 16,32,56,574.64 | 4,72,695 |
13-Oct-2026 | 106.5 | 106.61 | 100.4 | 102.53 | 22,537 | 23,24,26,990.44 | 6,25,257 |
14-Oct-2026 | 102 | 123.03 | 101.61 | 123.03 | 1,28,917 | 2,56,55,64,717.66 | 27,97,427 |
15-Oct-2026 | 131.3 | 133.33 | 119.22 | 123.16 | 1,52,391 | 2,66,86,24,617.43 | 16,59,767 |
16-Oct-2026 | 120.35 | 123.9 | 119.25 | 119.7 | 20,322 | 23,21,94,320.23 | 3,71,553 |
19-Oct-2026 | 120.9 | 120.9 | 110.4 | 111.5 | 19,509 | 22,13,57,057.38 | 5,48,417 |
21-Oct-2026 | 113 | 113 | 103.55 | 104.79 | 14,852 | 13,94,55,676.02 | 4,13,328 |
22-Oct-2026 | 104.6 | 108.4 | 100.66 | 102.88 | 21,574 | 18,81,87,890.05 | 3,32,452 |
23-Oct-2026 | 104.4 | 104.78 | 97 | 100.89 | 19,850 | 16,93,78,917.43 | 4,72,302 |
26-Oct-2026 | 102.69 | 104.8 | 96.5 | 98.67 | 16,108 | 14,57,15,642.79 | 3,79,127 |
27-Oct-2026 | 98.35 | 104.73 | 98.35 | 103.53 | 13,853 | 11,97,75,654.26 | 2,90,635 |
28-Oct-2026 | 103.53 | 105.31 | 100.54 | 100.98 | 9,111 | 7,18,37,820.55 | 2,00,886 |
29-Oct-2026 | 100.98 | 104.55 | 100.98 | 102.05 | 10,235 | 7,75,08,790.21 | 2,22,627 |
30-Oct-2026 | 102.8 | 102.8 | 97.55 | 98.89 | 8,262 | 12,77,72,017.5 | 8,02,491 |
02-Nov-2026 | 100 | 104.8 | 99.39 | 101.35 | 6,372 | 4,87,18,040.34 | 1,23,693 |
03-Nov-2026 | 102.49 | 104.96 | 101.41 | 102.08 | 5,726 | 10,81,60,799.19 | 7,07,736 |
04-Nov-2026 | 102.49 | 120 | 101.5 | 115.39 | 37,249 | 42,83,67,158.18 | 10,83,626 |
05-Nov-2026 | 117.87 | 119 | 110.74 | 114.92 | 22,277 | 20,85,28,954.62 | 5,59,490 |
06-Nov-2026 | 112.2 | 112.2 | 104.64 | 107.34 | 13,718 | 11,10,09,457.74 | 3,49,272 |
08-Nov-2026 | 108 | 108.78 | 105.34 | 106.86 | 1,690 | 1,69,31,644.04 | 93,432 |
09-Nov-2026 | 106.86 | 107.88 | 102.25 | 103.71 | 6,210 | 6,51,24,116.8 | 2,69,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
