Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 274.38 | 305.39 | 261.66 | 295.21 | 5,90,799 | 21,74,64,22,830.17 | 40,74,110 |
22-Sep-2026 | 304.15 | 317.9 | 296.1 | 309.29 | 5,91,154 | 21,67,56,27,634.3 | 41,57,775 |
23-Sep-2026 | 309.99 | 314.29 | 278.37 | 286.41 | 2,91,324 | 10,45,14,08,076.94 | 34,71,469 |
24-Sep-2026 | 287 | 287 | 260.27 | 272.07 | 1,15,717 | 3,47,37,41,340.99 | 18,84,840 |
25-Sep-2026 | 274.78 | 282 | 262 | 274.19 | 1,31,275 | 4,38,23,64,996.82 | 13,24,686 |
28-Sep-2026 | 272.03 | 279.99 | 261.1 | 270.32 | 97,842 | 2,74,11,97,687.86 | 10,54,686 |
29-Sep-2026 | 271 | 297 | 264.15 | 286.55 | 1,01,183 | 3,32,27,30,452.56 | 17,48,076 |
30-Sep-2026 | 283.4 | 293.28 | 276.01 | 282 | 1,01,366 | 2,85,61,53,605.64 | 11,47,256 |
01-Oct-2026 | 280.9 | 283.9 | 262.6 | 270.4 | 86,646 | 1,66,33,23,050.75 | 12,05,558 |
05-Oct-2026 | 270.7 | 273.35 | 251.35 | 254.7 | 64,405 | 1,52,58,89,222.85 | 14,08,307 |
06-Oct-2026 | 254.7 | 280 | 253.8 | 275.75 | 96,221 | 2,49,84,44,051.85 | 14,26,920 |
07-Oct-2026 | 254.9 | 268.3 | 254.7 | 262.25 | 95,154 | 2,28,76,17,621.4 | 13,56,437 |
08-Oct-2026 | 266.3 | 272.8 | 259.2 | 267.1 | 99,523 | 2,47,36,98,412.85 | 12,98,212 |
09-Oct-2026 | 272.1 | 278.55 | 262.65 | 267.6 | 57,944 | 1,31,58,61,321.75 | 5,72,734 |
12-Oct-2026 | 267 | 268.25 | 258.35 | 261.35 | 24,288 | 50,97,35,244.4 | 5,22,803 |
13-Oct-2026 | 260 | 260.9 | 248 | 252.25 | 31,655 | 50,19,68,694.65 | 6,12,396 |
14-Oct-2026 | 251 | 255.4 | 246.5 | 249.75 | 23,522 | 54,91,77,859 | 3,71,825 |
15-Oct-2026 | 249 | 249 | 234.05 | 236.6 | 24,515 | 46,87,28,335.5 | 4,73,344 |
16-Oct-2026 | 237 | 246.3 | 236.65 | 242.6 | 28,674 | 54,60,22,650.15 | 2,92,484 |
19-Oct-2026 | 241.45 | 243.95 | 236.4 | 239.95 | 21,447 | 26,21,10,960.85 | 2,84,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
