Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 267 | 268.25 | 258.35 | 261.35 | 24,288 | 50,97,35,244.4 | 5,22,803 |
13-Oct-2026 | 260 | 260.9 | 248 | 252.25 | 31,655 | 50,19,68,694.65 | 6,12,396 |
14-Oct-2026 | 251 | 255.4 | 246.5 | 249.75 | 23,522 | 54,91,77,859 | 3,71,825 |
15-Oct-2026 | 249 | 249 | 234.05 | 236.6 | 24,515 | 46,87,28,335.5 | 4,73,344 |
16-Oct-2026 | 237 | 246.3 | 236.65 | 242.6 | 28,674 | 54,60,22,650.15 | 2,92,484 |
19-Oct-2026 | 241.45 | 243.95 | 236.4 | 239.95 | 21,447 | 26,21,10,960.85 | 2,84,965 |
21-Oct-2026 | 241 | 242.8 | 225.55 | 231.5 | 34,350 | 42,72,29,357.85 | 5,56,296 |
22-Oct-2026 | 228 | 236 | 216.35 | 218.75 | 29,811 | 41,85,82,078.75 | 5,52,923 |
23-Oct-2026 | 219.8 | 219.8 | 204.35 | 214.15 | 41,056 | 53,66,87,694.1 | 6,21,943 |
26-Oct-2026 | 212 | 217.4 | 209.5 | 212.9 | 26,091 | 35,83,67,355.55 | 3,43,979 |
27-Oct-2026 | 213.95 | 222.2 | 213.2 | 216.9 | 17,999 | 22,40,87,513.9 | 2,67,354 |
28-Oct-2026 | 217.45 | 219.15 | 213.55 | 215.25 | 12,816 | 16,16,93,010.5 | 1,59,253 |
29-Oct-2026 | 216.1 | 218.8 | 211 | 217.05 | 12,507 | 19,40,54,332.4 | 2,26,358 |
30-Oct-2026 | 217 | 219.1 | 210 | 211.85 | 8,671 | 12,46,55,645.1 | 2,14,453 |
02-Nov-2026 | 211.97 | 228.99 | 210.06 | 225.99 | 23,618 | 33,75,35,985.72 | 3,19,760 |
03-Nov-2026 | 225.85 | 233.99 | 222.02 | 230.72 | 27,643 | 29,15,12,236.7 | 3,94,329 |
04-Nov-2026 | 208.8 | 246.89 | 207.98 | 244.63 | 72,907 | 1,04,01,10,081.31 | 8,94,253 |
05-Nov-2026 | 250 | 255 | 245.1 | 248.99 | 26,645 | 41,37,33,226.74 | 5,08,796 |
06-Nov-2026 | 242.41 | 249.84 | 239.6 | 245.6 | 12,104 | 14,61,50,844.75 | 1,85,809 |
08-Nov-2026 | 246.8 | 253.14 | 246 | 251.69 | 3,919 | 7,54,69,612.09 | 1,75,253 |
09-Nov-2026 | 252 | 257 | 243.21 | 251.25 | 29,803 | 29,59,49,419.08 | 3,38,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
