Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 194 | 229 | 185.2 | 214.85 | 4,70,443 | 10,53,61,06,754.67 | 1,40,81,253 |
17-Sep-2026 | 223.75 | 257.82 | 222.42 | 257.82 | 4,97,424 | 15,46,08,08,508.24 | 52,54,203 |
18-Sep-2026 | 267.98 | 304.2 | 258.35 | 269.51 | 7,07,345 | 20,74,48,94,148.35 | 56,24,062 |
21-Sep-2026 | 274.38 | 305.39 | 261.66 | 295.21 | 5,90,799 | 21,74,64,22,830.17 | 40,74,110 |
22-Sep-2026 | 304.15 | 317.9 | 296.1 | 309.29 | 5,91,154 | 21,67,56,27,634.3 | 41,57,775 |
23-Sep-2026 | 309.99 | 314.29 | 278.37 | 286.41 | 2,91,324 | 10,45,14,08,076.94 | 34,71,469 |
24-Sep-2026 | 287 | 287 | 260.27 | 272.07 | 1,15,717 | 3,47,37,41,340.99 | 18,84,840 |
25-Sep-2026 | 274.78 | 282 | 262 | 274.19 | 1,31,275 | 4,38,23,64,996.82 | 13,24,686 |
28-Sep-2026 | 272.03 | 279.99 | 261.1 | 270.32 | 97,842 | 2,74,11,97,687.86 | 10,54,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
