Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 119 | 119.65 | 114 | 114.05 | 11 | 18,02,940 | 15,600 |
06-Oct-2026 | 109 | 118 | 108.75 | 113 | 54 | 1,50,06,660 | 1,29,600 |
07-Oct-2026 | 113 | 113 | 109.1 | 113 | 21 | 37,18,080 | 33,600 |
08-Oct-2026 | 109.25 | 109.25 | 107.35 | 107.35 | 24 | 37,62,720 | 34,800 |
09-Oct-2026 | 106 | 107.5 | 106 | 107.5 | 3 | 3,84,600 | 3,600 |
12-Oct-2026 | 107.55 | 112.8 | 106.9 | 109.55 | 12 | 22,41,540 | 20,400 |
13-Oct-2026 | 108 | 108 | 105 | 105.4 | 20 | 26,71,440 | 25,200 |
14-Oct-2026 | 105.4 | 110.65 | 105 | 110.65 | 47 | 88,64,280 | 82,800 |
15-Oct-2026 | 110.65 | 112 | 110.65 | 112 | 11 | 16,07,220 | 14,400 |
16-Oct-2026 | 112 | 112 | 112 | 112 | 2 | 2,68,800 | 2,400 |
19-Oct-2026 | 114.5 | 114.5 | 108.1 | 108.5 | 6 | 8,09,280 | 7,200 |
21-Oct-2026 | 109 | 109 | 103.2 | 105.8 | 21 | 43,17,120 | 40,800 |
22-Oct-2026 | 100.6 | 106.9 | 100.6 | 106.9 | 12 | 24,33,960 | 24,000 |
23-Oct-2026 | 103 | 106.8 | 101.6 | 106.8 | 8 | 12,29,760 | 12,000 |
26-Oct-2026 | 103 | 106 | 101.65 | 104 | 7 | 8,69,580 | 8,400 |
27-Oct-2026 | 100.2 | 106 | 100.2 | 105 | 5 | 7,51,380 | 7,200 |
29-Oct-2026 | 103.5 | 103.5 | 99.75 | 103 | 19 | 41,08,320 | 40,800 |
30-Oct-2026 | 100 | 104 | 100 | 100 | 12 | 20,82,780 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
