Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 117.15 | 119.9 | 117 | 117.1 | 24 | 42,34,872 | 36,000 |
25-Aug-2026 | 119.9 | 122.95 | 119.9 | 122.95 | 57 | 1,42,57,044 | 1,16,400 |
26-Aug-2026 | 120.5 | 124.95 | 120.5 | 122.23 | 29 | 65,50,080 | 52,800 |
27-Aug-2026 | 121.8 | 122 | 116.41 | 121.88 | 25 | 37,31,352 | 31,200 |
28-Aug-2026 | 120 | 125 | 120 | 123.1 | 37 | 72,51,600 | 58,800 |
31-Aug-2026 | 123.5 | 124.5 | 122.4 | 123.72 | 21 | 37,03,404 | 30,000 |
01-Sep-2026 | 121.25 | 121.25 | 118 | 119 | 16 | 28,56,360 | 24,000 |
02-Sep-2026 | 120.25 | 120.5 | 119 | 120 | 16 | 33,11,640 | 27,600 |
03-Sep-2026 | 122.7 | 122.7 | 120 | 120 | 15 | 21,90,240 | 18,000 |
04-Sep-2026 | 122 | 125.45 | 121.25 | 124.85 | 47 | 1,17,25,920 | 94,800 |
07-Sep-2026 | 125.9 | 128.5 | 122 | 128.5 | 27 | 61,68,540 | 49,200 |
08-Sep-2026 | 129 | 134 | 127.8 | 127.8 | 30 | 64,20,900 | 49,200 |
09-Sep-2026 | 126.9 | 130 | 126 | 126 | 12 | 24,71,880 | 19,200 |
10-Sep-2026 | 130 | 131.9 | 126.4 | 127.2 | 27 | 46,44,540 | 36,000 |
11-Sep-2026 | 126.5 | 131 | 125.25 | 128 | 24 | 47,84,040 | 37,200 |
15-Sep-2026 | 126.05 | 129.9 | 124 | 124.6 | 20 | 39,34,200 | 31,200 |
16-Sep-2026 | 124.5 | 127.2 | 118.4 | 125.9 | 28 | 44,00,100 | 36,000 |
17-Sep-2026 | 123 | 123.6 | 122.4 | 122.6 | 8 | 13,26,240 | 10,800 |
18-Sep-2026 | 121.5 | 125.95 | 121.5 | 125.95 | 6 | 11,80,260 | 9,600 |
21-Sep-2026 | 122 | 125.9 | 121 | 124 | 14 | 26,43,000 | 21,600 |
22-Sep-2026 | 120 | 123.6 | 119 | 121 | 13 | 24,59,220 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
