iifl-logo

GLEN Industries Ltd Historical Data

131.4
(-1.08%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GLEN Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jul-2025

157

164.85149.5152.371,73753,82,95,53234,03,200

16-Jul-2025

144.76

144.76144.76144.76481,18,12,41681,600

17-Jul-2025

137.53

137.53137.53137.531666,01,44048,000

18-Jul-2025

130.66

144130.66133.7958117,12,32,71612,74,400

21-Jul-2025

127.11

132127.11127.9527712,16,88,3889,54,000

22-Jul-2025

129.25

133.5128128.651703,16,07,1602,42,400

23-Jul-2025

128.99

133126.5127.031081,84,18,6081,41,600

24-Jul-2025

127.03

133.2121.05132.842163,55,20,4682,77,200

25-Jul-2025

132

134.6129131.41052,10,27,0961,59,600

GLEN Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.