Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 78 | 78 | 77.5 | 77.5 | 2 | 1,86,600 | 2,400 |
24-Feb-2026 | 76 | 78.37 | 75.01 | 76.06 | 9 | 8,29,728 | 7,200 |
25-Feb-2026 | 77.96 | 77.96 | 74 | 74 | 14 | 14,42,148 | 18,000 |
26-Feb-2026 | 76 | 78 | 74 | 74.25 | 28 | 40,06,272 | 48,000 |
27-Feb-2026 | 73.01 | 74.5 | 73.01 | 74.5 | 5 | 6,19,272 | 7,200 |
02-Mar-2026 | 74 | 74 | 70.2 | 72.97 | 16 | 16,53,288 | 15,600 |
04-Mar-2026 | 69.25 | 70.5 | 59 | 67.63 | 72 | 66,77,508 | 66,000 |
05-Mar-2026 | 68.2 | 70 | 66.75 | 70 | 13 | 12,15,480 | 16,800 |
06-Mar-2026 | 66.95 | 69.9 | 60.2 | 69.07 | 141 | 1,31,23,932 | 1,12,800 |
09-Mar-2026 | 65 | 67 | 64 | 65.65 | 28 | 26,53,644 | 26,400 |
10-Mar-2026 | 67.35 | 71.99 | 67.35 | 70.15 | 26 | 29,30,244 | 27,600 |
11-Mar-2026 | 68 | 68.3 | 67 | 67.05 | 14 | 16,25,112 | 19,200 |
12-Mar-2026 | 67 | 68 | 66 | 66.75 | 16 | 16,90,080 | 18,000 |
13-Mar-2026 | 66.5 | 66.5 | 60 | 62.5 | 68 | 61,91,328 | 69,600 |
16-Mar-2026 | 62.5 | 62.51 | 59.1 | 59.53 | 57 | 91,47,144 | 1,34,400 |
17-Mar-2026 | 60.5 | 62 | 59.84 | 60.12 | 34 | 46,72,236 | 68,400 |
18-Mar-2026 | 62.43 | 63.5 | 60.6 | 62 | 26 | 21,54,168 | 30,000 |
19-Mar-2026 | 63.9 | 66 | 63.9 | 64.2 | 40 | 32,04,924 | 36,000 |
20-Mar-2026 | 63.5 | 66.95 | 63.5 | 66.14 | 25 | 21,28,512 | 28,800 |
23-Mar-2026 | 65.5 | 69 | 64 | 65.33 | 32 | 38,34,192 | 48,000 |
24-Mar-2026 | 67 | 70 | 67 | 69.24 | 33 | 46,97,004 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
