GLEN Industries Ltd

GLEN Industries Ltd Historical Data

NSEBSE

₹79.27

(0.34%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	87	87.5	80.51	81.49	52	52,67,400	51,600
07-Oct-2025	82.5	85	81	83.13	32	31,75,500	33,600
08-Oct-2025	83.5	84	82	82.35	10	9,97,524	10,800
09-Oct-2025	83.72	91.7	82.82	89.95	60	64,54,332	57,600
10-Oct-2025	91	96.9	91	93.03	47	53,92,464	40,800
13-Oct-2025	92	92	87	87.5	19	46,24,488	50,400
14-Oct-2025	87.68	87.7	86.1	86.85	15	38,55,852	42,000
15-Oct-2025	85.27	88.38	84.04	84.76	21	27,61,740	27,600
16-Oct-2025	85.06	85.06	84	84	11	18,27,732	20,400
17-Oct-2025	83	84.38	79	79.59	56	61,92,708	61,200
20-Oct-2025	79.2	81.4	79.2	80.54	26	25,12,320	28,800
21-Oct-2025	83.47	83.5	82	83	13	12,94,560	14,400
23-Oct-2025	83.9	84	80	81.1	27	33,95,076	33,600
24-Oct-2025	81.61	84.9	81.5	82.01	19	18,96,468	20,400
27-Oct-2025	84.2	84.8	77.5	80.75	57	61,72,728	57,600
28-Oct-2025	81.05	82	79.01	79.45	24	25,12,284	28,800
29-Oct-2025	80	81	80	80.67	9	8,68,836	10,800
30-Oct-2025	81.1	81.6	79.9	80.34	26	30,85,452	34,800
31-Oct-2025	80.5	81	78	78.26	38	38,06,532	43,200
03-Nov-2025	79.05	79.5	79	79	17	16,14,696	20,400
04-Nov-2025	81.39	81.39	79	79.27	14	13,34,568	10,800

GLEN Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice