Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 78.66 | 78.66 | 73.5 | 73.5 | 12 | 11,82,732 | 10,800 |
25-Jun-2026 | 76.5 | 76.5 | 73 | 73.08 | 23 | 23,35,860 | 24,000 |
29-Jun-2026 | 73.08 | 73.08 | 70.5 | 71.34 | 20 | 18,92,748 | 20,400 |
30-Jun-2026 | 70.55 | 73.74 | 70 | 73.66 | 16 | 13,93,140 | 15,600 |
01-Jul-2026 | 72 | 72 | 69.05 | 70.56 | 36 | 31,28,172 | 22,800 |
02-Jul-2026 | 70.01 | 70.01 | 69 | 69.47 | 39 | 33,32,580 | 31,200 |
03-Jul-2026 | 69.07 | 69.95 | 69.07 | 69.37 | 15 | 12,48,180 | 13,200 |
06-Jul-2026 | 70.6 | 70.6 | 64 | 67.13 | 42 | 39,20,316 | 39,600 |
07-Jul-2026 | 67.5 | 69.7 | 65.2 | 67.63 | 16 | 13,78,668 | 15,600 |
08-Jul-2026 | 68 | 69 | 67.99 | 67.99 | 6 | 4,93,152 | 4,800 |
09-Jul-2026 | 68 | 68 | 65.1 | 66.65 | 39 | 34,95,300 | 44,400 |
10-Jul-2026 | 65.95 | 69.9 | 65.95 | 68.49 | 27 | 22,49,064 | 30,000 |
13-Jul-2026 | 68 | 70 | 68 | 68.9 | 13 | 10,79,880 | 10,800 |
14-Jul-2026 | 68 | 69.67 | 66 | 66 | 10 | 8,13,684 | 8,400 |
15-Jul-2026 | 67 | 68.67 | 66.66 | 67 | 10 | 8,09,412 | 9,600 |
16-Jul-2026 | 66.14 | 66.14 | 66.14 | 66.14 | 1 | 79,368 | 1,200 |
17-Jul-2026 | 67.4 | 67.4 | 66 | 66 | 2 | 1,60,080 | 2,400 |
20-Jul-2026 | 68 | 68 | 64.2 | 66.35 | 14 | 11,09,436 | 14,400 |
21-Jul-2026 | 68 | 72.9 | 67.05 | 71.95 | 56 | 54,25,452 | 64,800 |
22-Jul-2026 | 73.95 | 74.3 | 72.25 | 72.83 | 29 | 26,55,432 | 30,000 |
23-Jul-2026 | 75.66 | 75.66 | 72 | 73 | 20 | 18,40,692 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
