Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 77 | 78.5 | 74 | 74.45 | 19 | 17,27,820 | 16,800 |
04-Feb-2026 | 77.95 | 77.98 | 75.5 | 76.3 | 21 | 19,42,416 | 20,400 |
05-Feb-2026 | 76.3 | 76.3 | 76.3 | 76.3 | 3 | 2,74,680 | 3,600 |
06-Feb-2026 | 76 | 76 | 75 | 76 | 5 | 4,53,600 | 6,000 |
09-Feb-2026 | 76 | 80 | 76 | 79 | 16 | 16,07,484 | 19,200 |
10-Feb-2026 | 81 | 81 | 77.95 | 77.95 | 5 | 4,76,280 | 4,800 |
11-Feb-2026 | 77.2 | 80.97 | 77 | 80.74 | 18 | 19,90,008 | 16,800 |
12-Feb-2026 | 81.99 | 81.99 | 78.5 | 80 | 15 | 17,18,568 | 18,000 |
13-Feb-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 94,500 | 1,200 |
16-Feb-2026 | 77.32 | 77.32 | 76 | 76.5 | 10 | 10,10,904 | 10,800 |
17-Feb-2026 | 76 | 77.99 | 76 | 76.66 | 7 | 6,45,948 | 6,000 |
18-Feb-2026 | 79.5 | 81 | 79.5 | 80.72 | 21 | 31,80,576 | 36,000 |
19-Feb-2026 | 80 | 80 | 77.5 | 77.5 | 6 | 5,64,840 | 6,000 |
20-Feb-2026 | 78.05 | 78.05 | 78.05 | 78.05 | 1 | 93,660 | 1,200 |
23-Feb-2026 | 78 | 78 | 77.5 | 77.5 | 2 | 1,86,600 | 2,400 |
24-Feb-2026 | 76 | 78.37 | 75.01 | 76.06 | 9 | 8,29,728 | 7,200 |
25-Feb-2026 | 77.96 | 77.96 | 74 | 74 | 14 | 14,42,148 | 18,000 |
26-Feb-2026 | 76 | 78 | 74 | 74.25 | 28 | 40,06,272 | 48,000 |
27-Feb-2026 | 73.01 | 74.5 | 73.01 | 74.5 | 5 | 6,19,272 | 7,200 |
02-Mar-2026 | 74 | 74 | 70.2 | 72.97 | 16 | 16,53,288 | 15,600 |
04-Mar-2026 | 69.25 | 70.5 | 59 | 67.63 | 72 | 66,77,508 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
