Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.5 | 71 | 66.5 | 69.2 | 23 | 27,09,816 | 37,200 |
07-Apr-2026 | 71 | 71.5 | 69.95 | 69.95 | 10 | 12,66,900 | 16,800 |
08-Apr-2026 | 72 | 74.95 | 72 | 74.31 | 42 | 39,90,684 | 46,800 |
09-Apr-2026 | 73.87 | 79.5 | 73.5 | 78.96 | 48 | 52,10,400 | 44,400 |
10-Apr-2026 | 80.4 | 82 | 79 | 81.95 | 23 | 28,11,348 | 28,800 |
13-Apr-2026 | 78.11 | 81.95 | 77 | 79.83 | 24 | 24,23,040 | 16,800 |
15-Apr-2026 | 79.85 | 87.99 | 79.85 | 84.43 | 33 | 34,60,272 | 30,000 |
16-Apr-2026 | 87.9 | 88.74 | 85 | 87.74 | 43 | 50,36,532 | 38,400 |
17-Apr-2026 | 88.94 | 88.94 | 85.79 | 86.01 | 20 | 26,15,892 | 22,800 |
20-Apr-2026 | 86 | 86 | 83 | 85.85 | 8 | 8,15,820 | 8,400 |
21-Apr-2026 | 83.81 | 84 | 77.1 | 79.15 | 58 | 56,35,776 | 55,200 |
22-Apr-2026 | 77.01 | 77.77 | 74.66 | 76.5 | 50 | 48,36,516 | 45,600 |
23-Apr-2026 | 74.76 | 76.79 | 68 | 70.05 | 73 | 66,96,432 | 72,000 |
24-Apr-2026 | 71.5 | 75.9 | 71.5 | 74.71 | 32 | 29,25,012 | 30,000 |
27-Apr-2026 | 76.76 | 77.3 | 74.15 | 75.05 | 26 | 31,87,032 | 27,600 |
28-Apr-2026 | 76.99 | 78 | 75.4 | 75.4 | 13 | 19,23,060 | 21,600 |
29-Apr-2026 | 76 | 78 | 75.04 | 76.97 | 25 | 24,10,836 | 25,200 |
30-Apr-2026 | 75.21 | 76 | 74.5 | 75.52 | 8 | 7,22,640 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
