Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 62.5 | 62.51 | 59.1 | 59.53 | 57 | 91,47,144 | 1,34,400 |
17-Mar-2026 | 60.5 | 62 | 59.84 | 60.12 | 34 | 46,72,236 | 68,400 |
18-Mar-2026 | 62.43 | 63.5 | 60.6 | 62 | 26 | 21,54,168 | 30,000 |
19-Mar-2026 | 63.9 | 66 | 63.9 | 64.2 | 40 | 32,04,924 | 36,000 |
20-Mar-2026 | 63.5 | 66.95 | 63.5 | 66.14 | 25 | 21,28,512 | 28,800 |
23-Mar-2026 | 65.5 | 69 | 64 | 65.33 | 32 | 38,34,192 | 48,000 |
24-Mar-2026 | 67 | 70 | 67 | 69.24 | 33 | 46,97,004 | 60,000 |
25-Mar-2026 | 71.5 | 76.8 | 68 | 69.16 | 104 | 1,01,07,336 | 88,800 |
27-Mar-2026 | 69.15 | 69.5 | 63.99 | 64.95 | 64 | 54,99,096 | 64,800 |
30-Mar-2026 | 65.1 | 65.1 | 58 | 60.29 | 73 | 88,58,556 | 1,23,600 |
01-Apr-2026 | 65 | 67 | 65 | 66.4 | 18 | 15,07,368 | 15,600 |
02-Apr-2026 | 63.02 | 66 | 63.02 | 66 | 7 | 5,43,372 | 6,000 |
06-Apr-2026 | 66.5 | 71 | 66.5 | 69.2 | 23 | 27,09,816 | 37,200 |
07-Apr-2026 | 71 | 71.5 | 69.95 | 69.95 | 10 | 12,66,900 | 16,800 |
08-Apr-2026 | 72 | 74.95 | 72 | 74.31 | 42 | 39,90,684 | 46,800 |
09-Apr-2026 | 73.87 | 79.5 | 73.5 | 78.96 | 48 | 52,10,400 | 44,400 |
10-Apr-2026 | 80.4 | 82 | 79 | 81.95 | 23 | 28,11,348 | 28,800 |
13-Apr-2026 | 78.11 | 81.95 | 77 | 79.83 | 24 | 24,23,040 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
