Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 84.2 | 84.8 | 77.5 | 80.75 | 57 | 61,72,728 | 57,600 |
28-Oct-2025 | 81.05 | 82 | 79.01 | 79.45 | 24 | 25,12,284 | 28,800 |
29-Oct-2025 | 80 | 81 | 80 | 80.67 | 9 | 8,68,836 | 10,800 |
30-Oct-2025 | 81.1 | 81.6 | 79.9 | 80.34 | 26 | 30,85,452 | 34,800 |
31-Oct-2025 | 80.5 | 81 | 78 | 78.26 | 38 | 38,06,532 | 43,200 |
03-Nov-2025 | 79.05 | 79.5 | 79 | 79 | 17 | 16,14,696 | 20,400 |
04-Nov-2025 | 81.39 | 81.39 | 79 | 79.27 | 14 | 13,34,568 | 10,800 |
06-Nov-2025 | 79.01 | 79.99 | 76 | 76 | 55 | 61,06,344 | 75,600 |
07-Nov-2025 | 75.27 | 76 | 74.6 | 75.3 | 19 | 20,80,176 | 24,000 |
10-Nov-2025 | 75.3 | 81 | 75.3 | 79.92 | 73 | 78,09,756 | 93,600 |
11-Nov-2025 | 79.89 | 79.89 | 77.9 | 79.26 | 15 | 14,19,876 | 9,600 |
12-Nov-2025 | 78.7 | 80 | 78.5 | 79.9 | 31 | 29,63,508 | 36,000 |
13-Nov-2025 | 79.9 | 79.9 | 75.3 | 76.39 | 37 | 35,94,564 | 38,400 |
14-Nov-2025 | 78.8 | 78.89 | 74 | 78.46 | 50 | 49,80,168 | 43,200 |
17-Nov-2025 | 80.5 | 85 | 80.5 | 83 | 86 | 96,59,772 | 97,200 |
18-Nov-2025 | 82 | 84.96 | 80 | 81.99 | 66 | 70,25,976 | 70,800 |
19-Nov-2025 | 80.35 | 81.25 | 80 | 81 | 22 | 21,18,372 | 24,000 |
20-Nov-2025 | 80.45 | 82.4 | 79 | 81.57 | 33 | 43,51,116 | 40,800 |
21-Nov-2025 | 78.93 | 82 | 78.93 | 80.4 | 26 | 27,20,616 | 26,400 |
24-Nov-2025 | 80.99 | 81 | 77 | 77.08 | 30 | 32,96,280 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.