GLEN Industries Ltd

GLEN Industries Ltd Historical Data

NSEBSE

₹110

(1.80%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	113.65	113.65	108.3	111	108	1,67,57,640	98,400
07-Aug-2025	111	117.9	108.1	113.65	84	1,34,73,240	85,200
08-Aug-2025	113.65	114.45	108	108.8	69	97,95,540	69,600
11-Aug-2025	108.8	113.55	103.25	105.45	114	1,83,63,480	1,12,800
12-Aug-2025	107.7	108	103	103.55	59	99,67,380	80,400
13-Aug-2025	104.05	108.95	104.05	108	44	60,36,960	48,000
14-Aug-2025	108	108.5	105	106.95	26	40,99,260	32,400
18-Aug-2025	104	107.45	103	103.5	64	92,67,900	67,200
19-Aug-2025	104.7	105.1	101.5	104.05	42	56,73,180	39,600
20-Aug-2025	102.1	103.95	98.8	102.2	68	1,03,99,080	87,600
21-Aug-2025	103.9	107	100.25	106.35	72	96,57,960	66,000
22-Aug-2025	106	107.85	105.5	106.45	28	35,83,140	25,200
25-Aug-2025	109	115.5	106	114.35	113	1,87,11,120	1,44,000
26-Aug-2025	111.8	115.35	107.5	108.6	59	81,79,140	52,800
28-Aug-2025	108.8	111.85	106	107.4	32	59,80,260	49,200
29-Aug-2025	109	109	105.05	105.1	27	40,95,840	33,600
01-Sep-2025	108.85	109	105.2	107.9	26	36,11,880	26,400
02-Sep-2025	110.9	111.5	108.75	109.5	28	38,49,840	31,200
03-Sep-2025	114.4	114.95	111.5	112.45	32	50,24,580	42,000
04-Sep-2025	111.05	112	108.05	108.05	11	14,43,600	12,000

GLEN Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice