Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 71 | 71 | 70.8 | 70.8 | 4 | 3,40,560 | 3,600 |
14-May-2026 | 69.7 | 71.98 | 69.7 | 71.74 | 9 | 7,60,428 | 6,000 |
15-May-2026 | 69.15 | 73.89 | 69.15 | 73.74 | 14 | 12,02,772 | 9,600 |
18-May-2026 | 69.33 | 70.47 | 68.5 | 69.03 | 22 | 18,27,384 | 19,200 |
19-May-2026 | 69 | 72 | 69 | 69.84 | 28 | 26,01,348 | 31,200 |
20-May-2026 | 72 | 72 | 70 | 70.61 | 8 | 6,78,240 | 6,000 |
21-May-2026 | 70.19 | 71.42 | 70.02 | 70.15 | 10 | 10,17,252 | 10,800 |
22-May-2026 | 70 | 71.5 | 69.51 | 71.5 | 11 | 10,13,976 | 12,000 |
25-May-2026 | 73.6 | 73.68 | 71.06 | 72.41 | 25 | 21,66,936 | 26,400 |
26-May-2026 | 70.97 | 73.4 | 70.97 | 73.35 | 14 | 12,22,680 | 15,600 |
27-May-2026 | 74.95 | 75.79 | 72.11 | 73.03 | 20 | 19,63,188 | 20,400 |
29-May-2026 | 70.02 | 71.57 | 66 | 67.84 | 73 | 64,96,668 | 75,600 |
01-Jun-2026 | 71.44 | 71.44 | 67.02 | 67.94 | 45 | 37,51,572 | 25,200 |
02-Jun-2026 | 67.94 | 69.87 | 62.6 | 64.59 | 45 | 41,03,484 | 52,800 |
03-Jun-2026 | 62.1 | 67.67 | 61.2 | 66.75 | 49 | 39,71,712 | 48,000 |
04-Jun-2026 | 65 | 66.93 | 65 | 66.91 | 10 | 7,92,996 | 10,800 |
05-Jun-2026 | 68 | 70 | 68 | 69.65 | 40 | 35,53,500 | 39,600 |
08-Jun-2026 | 69.59 | 72 | 69.59 | 70.7 | 26 | 22,17,744 | 26,400 |
09-Jun-2026 | 71.98 | 72 | 69.12 | 69.98 | 13 | 11,89,080 | 15,600 |
10-Jun-2026 | 72.95 | 72.95 | 69.17 | 69.18 | 14 | 12,66,636 | 13,200 |
11-Jun-2026 | 68.5 | 68.5 | 65.6 | 65.6 | 23 | 23,28,540 | 24,000 |
12-Jun-2026 | 67.5 | 70.2 | 67.5 | 68.56 | 13 | 10,77,432 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
