Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 96.95 | 98.39 | 96 | 97.12 | 37 | 53,54,496 | 48,000 |
06-Jan-2026 | 96.2 | 96.2 | 92 | 94.49 | 12 | 13,58,268 | 13,200 |
07-Jan-2026 | 95 | 95 | 95 | 95 | 1 | 2,28,000 | 2,400 |
08-Jan-2026 | 92 | 92.85 | 88.18 | 90.08 | 15 | 17,44,824 | 13,200 |
09-Jan-2026 | 92.69 | 92.69 | 85 | 85.56 | 30 | 35,01,372 | 26,400 |
12-Jan-2026 | 84.01 | 86.5 | 81.01 | 83.87 | 26 | 27,13,248 | 18,000 |
13-Jan-2026 | 85.46 | 85.46 | 82.2 | 84 | 17 | 17,98,992 | 15,600 |
14-Jan-2026 | 83.5 | 83.5 | 83 | 83 | 3 | 2,99,520 | 3,600 |
16-Jan-2026 | 85.75 | 85.75 | 84.03 | 84.04 | 6 | 6,10,272 | 4,800 |
19-Jan-2026 | 82.31 | 84 | 81 | 82.33 | 8 | 7,94,304 | 7,200 |
20-Jan-2026 | 80.11 | 80.3 | 78 | 78.34 | 18 | 17,20,356 | 15,600 |
21-Jan-2026 | 78.5 | 78.7 | 77 | 77 | 11 | 10,29,168 | 9,600 |
22-Jan-2026 | 79.8 | 82 | 79.8 | 80.62 | 8 | 9,63,984 | 6,000 |
23-Jan-2026 | 79.08 | 79.25 | 75.05 | 76.25 | 18 | 16,68,060 | 16,800 |
27-Jan-2026 | 76.5 | 78.35 | 76.2 | 78.22 | 21 | 20,39,172 | 24,000 |
28-Jan-2026 | 79.9 | 81 | 79.2 | 80 | 6 | 5,77,200 | 7,200 |
29-Jan-2026 | 79 | 79 | 74.01 | 74.11 | 28 | 31,82,532 | 36,000 |
30-Jan-2026 | 75 | 75.77 | 75 | 75.39 | 2 | 1,80,924 | 2,400 |
01-Feb-2026 | 76.55 | 76.55 | 71.7 | 72.45 | 24 | 23,80,488 | 25,200 |
02-Feb-2026 | 72.02 | 74 | 72 | 74 | 7 | 6,14,844 | 6,000 |
03-Feb-2026 | 77 | 78.5 | 74 | 74.45 | 19 | 17,27,820 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
