Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 157 | 164.85 | 149.5 | 152.37 | 1,737 | 53,82,95,532 | 34,03,200 |
16-Jul-2025 | 144.76 | 144.76 | 144.76 | 144.76 | 48 | 1,18,12,416 | 81,600 |
17-Jul-2025 | 137.53 | 137.53 | 137.53 | 137.53 | 16 | 66,01,440 | 48,000 |
18-Jul-2025 | 130.66 | 144 | 130.66 | 133.79 | 581 | 17,12,32,716 | 12,74,400 |
21-Jul-2025 | 127.11 | 132 | 127.11 | 127.95 | 277 | 12,16,88,388 | 9,54,000 |
22-Jul-2025 | 129.25 | 133.5 | 128 | 128.65 | 170 | 3,16,07,160 | 2,42,400 |
23-Jul-2025 | 128.99 | 133 | 126.5 | 127.03 | 108 | 1,84,18,608 | 1,41,600 |
24-Jul-2025 | 127.03 | 133.2 | 121.05 | 132.84 | 216 | 3,55,20,468 | 2,77,200 |
25-Jul-2025 | 132 | 134.6 | 129 | 131.4 | 105 | 2,10,27,096 | 1,59,600 |
28-Jul-2025 | 131 | 131.95 | 124.83 | 124.84 | 104 | 1,90,80,588 | 1,48,800 |
29-Jul-2025 | 125 | 132.99 | 123 | 128.14 | 107 | 1,98,98,724 | 99,600 |
30-Jul-2025 | 129.25 | 131.99 | 124.1 | 125.17 | 81 | 1,66,12,284 | 94,800 |
31-Jul-2025 | 121.52 | 131 | 121 | 129.06 | 97 | 2,99,92,428 | 1,93,200 |
01-Aug-2025 | 126.15 | 128 | 125 | 125.4 | 41 | 69,64,320 | 46,800 |
04-Aug-2025 | 125.4 | 125.4 | 116 | 117.3 | 119 | 1,92,28,560 | 1,23,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.