Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 76.76 | 77.3 | 74.15 | 75.05 | 26 | 31,87,032 | 27,600 |
28-Apr-2026 | 76.99 | 78 | 75.4 | 75.4 | 13 | 19,23,060 | 21,600 |
29-Apr-2026 | 76 | 78 | 75.04 | 76.97 | 25 | 24,10,836 | 25,200 |
30-Apr-2026 | 75.21 | 76 | 74.5 | 75.52 | 8 | 7,22,640 | 8,400 |
04-May-2026 | 77 | 78.8 | 75.01 | 75.01 | 9 | 10,14,372 | 13,200 |
05-May-2026 | 75.1 | 77.86 | 74.5 | 74.5 | 11 | 9,93,492 | 10,800 |
06-May-2026 | 77.6 | 77.6 | 74 | 74 | 9 | 8,12,220 | 8,400 |
07-May-2026 | 73 | 74.5 | 68.5 | 73.12 | 117 | 1,17,57,036 | 1,02,000 |
08-May-2026 | 74.09 | 74.09 | 74 | 74.09 | 8 | 15,10,968 | 19,200 |
11-May-2026 | 72.26 | 75.42 | 72.26 | 74.99 | 4 | 3,53,928 | 3,600 |
12-May-2026 | 73.99 | 73.99 | 70 | 71.02 | 22 | 18,92,016 | 19,200 |
13-May-2026 | 71 | 71 | 70.8 | 70.8 | 4 | 3,40,560 | 3,600 |
14-May-2026 | 69.7 | 71.98 | 69.7 | 71.74 | 9 | 7,60,428 | 6,000 |
15-May-2026 | 69.15 | 73.89 | 69.15 | 73.74 | 14 | 12,02,772 | 9,600 |
18-May-2026 | 69.33 | 70.47 | 68.5 | 69.03 | 22 | 18,27,384 | 19,200 |
19-May-2026 | 69 | 72 | 69 | 69.84 | 28 | 26,01,348 | 31,200 |
20-May-2026 | 72 | 72 | 70 | 70.61 | 8 | 6,78,240 | 6,000 |
21-May-2026 | 70.19 | 71.42 | 70.02 | 70.15 | 10 | 10,17,252 | 10,800 |
22-May-2026 | 70 | 71.5 | 69.51 | 71.5 | 11 | 10,13,976 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
