Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 87.83 | 98 | 87.83 | 95.25 | 157 | 1,98,88,752 | 1,54,800 |
04-Aug-2026 | 99.95 | 104 | 99.6 | 103.01 | 105 | 1,53,43,824 | 1,06,800 |
05-Aug-2026 | 105.4 | 112.49 | 102.6 | 110.5 | 185 | 3,13,91,796 | 2,08,800 |
06-Aug-2026 | 111 | 115.5 | 108 | 110.02 | 121 | 1,94,88,864 | 1,40,400 |
07-Aug-2026 | 108 | 115 | 108 | 114.04 | 120 | 2,25,76,932 | 1,42,800 |
10-Aug-2026 | 117 | 119.46 | 110.01 | 110.68 | 57 | 77,93,820 | 42,000 |
11-Aug-2026 | 111.92 | 117.4 | 110 | 114.05 | 88 | 1,33,23,000 | 84,000 |
12-Aug-2026 | 114.99 | 115 | 113 | 113.51 | 15 | 20,56,452 | 13,200 |
13-Aug-2026 | 113.93 | 118 | 113.04 | 115.04 | 51 | 90,44,952 | 55,200 |
14-Aug-2026 | 118.9 | 118.9 | 114.99 | 116.47 | 28 | 48,59,328 | 38,400 |
17-Aug-2026 | 115 | 117.5 | 114.05 | 115.67 | 14 | 27,72,552 | 22,800 |
18-Aug-2026 | 116 | 120.4 | 116 | 118.8 | 39 | 61,30,284 | 51,600 |
19-Aug-2026 | 118.6 | 119.8 | 116 | 117.5 | 44 | 1,00,52,580 | 85,200 |
20-Aug-2026 | 118.5 | 122 | 118.5 | 121.48 | 43 | 94,32,528 | 78,000 |
21-Aug-2026 | 125 | 125 | 118.6 | 121.5 | 35 | 76,46,760 | 63,600 |
24-Aug-2026 | 117.15 | 119.9 | 117 | 117.1 | 24 | 42,34,872 | 36,000 |
25-Aug-2026 | 119.9 | 122.95 | 119.9 | 122.95 | 57 | 1,42,57,044 | 1,16,400 |
26-Aug-2026 | 120.5 | 124.95 | 120.5 | 122.23 | 29 | 65,50,080 | 52,800 |
27-Aug-2026 | 121.8 | 122 | 116.41 | 121.88 | 25 | 37,31,352 | 31,200 |
28-Aug-2026 | 120 | 125 | 120 | 123.1 | 37 | 72,51,600 | 58,800 |
31-Aug-2026 | 123.5 | 124.5 | 122.4 | 123.72 | 21 | 37,03,404 | 30,000 |
01-Sep-2026 | 121.25 | 121.25 | 118 | 119 | 16 | 28,56,360 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
