Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 62.1 | 67.67 | 61.2 | 66.75 | 49 | 39,71,712 | 48,000 |
04-Jun-2026 | 65 | 66.93 | 65 | 66.91 | 10 | 7,92,996 | 10,800 |
05-Jun-2026 | 68 | 70 | 68 | 69.65 | 40 | 35,53,500 | 39,600 |
08-Jun-2026 | 69.59 | 72 | 69.59 | 70.7 | 26 | 22,17,744 | 26,400 |
09-Jun-2026 | 71.98 | 72 | 69.12 | 69.98 | 13 | 11,89,080 | 15,600 |
10-Jun-2026 | 72.95 | 72.95 | 69.17 | 69.18 | 14 | 12,66,636 | 13,200 |
11-Jun-2026 | 68.5 | 68.5 | 65.6 | 65.6 | 23 | 23,28,540 | 24,000 |
12-Jun-2026 | 67.5 | 70.2 | 67.5 | 68.56 | 13 | 10,77,432 | 14,400 |
15-Jun-2026 | 70.39 | 70.5 | 68.8 | 69.99 | 10 | 9,25,500 | 10,800 |
16-Jun-2026 | 70.5 | 70.5 | 68 | 68.59 | 11 | 10,01,076 | 10,800 |
17-Jun-2026 | 68 | 70 | 68 | 68.66 | 11 | 9,91,032 | 8,400 |
18-Jun-2026 | 69 | 69.9 | 68.61 | 68.7 | 10 | 11,61,732 | 10,800 |
19-Jun-2026 | 69 | 70.5 | 69 | 70.42 | 21 | 20,93,712 | 28,800 |
22-Jun-2026 | 70.7 | 74.3 | 70.5 | 74 | 59 | 80,15,916 | 97,200 |
23-Jun-2026 | 87 | 87 | 73.55 | 75.09 | 82 | 80,71,620 | 62,400 |
24-Jun-2026 | 78.66 | 78.66 | 73.5 | 73.5 | 12 | 11,82,732 | 10,800 |
25-Jun-2026 | 76.5 | 76.5 | 73 | 73.08 | 23 | 23,35,860 | 24,000 |
29-Jun-2026 | 73.08 | 73.08 | 70.5 | 71.34 | 20 | 18,92,748 | 20,400 |
30-Jun-2026 | 70.55 | 73.74 | 70 | 73.66 | 16 | 13,93,140 | 15,600 |
01-Jul-2026 | 72 | 72 | 69.05 | 70.56 | 36 | 31,28,172 | 22,800 |
02-Jul-2026 | 70.01 | 70.01 | 69 | 69.47 | 39 | 33,32,580 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
