Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 80.18 | 80.18 | 76 | 76.8 | 21 | 19,43,964 | 22,800 |
09-Dec-2025 | 76 | 76.15 | 72.99 | 74 | 46 | 65,70,000 | 81,600 |
10-Dec-2025 | 74 | 74.25 | 70.17 | 74 | 61 | 60,56,856 | 58,800 |
11-Dec-2025 | 74.78 | 77.43 | 74.78 | 77 | 7 | 6,37,776 | 7,200 |
12-Dec-2025 | 76 | 78.89 | 76 | 78.48 | 11 | 10,25,076 | 10,800 |
15-Dec-2025 | 77.99 | 77.99 | 74.31 | 75.78 | 9 | 8,20,656 | 7,200 |
16-Dec-2025 | 74.6 | 77 | 74 | 76.5 | 20 | 39,58,176 | 39,600 |
17-Dec-2025 | 74.21 | 76.5 | 74.1 | 76.11 | 30 | 41,39,292 | 38,400 |
18-Dec-2025 | 75.16 | 77 | 74.63 | 74.76 | 15 | 20,05,128 | 24,000 |
19-Dec-2025 | 74.17 | 77 | 74 | 76.91 | 22 | 34,64,004 | 37,200 |
22-Dec-2025 | 78.75 | 84 | 78.75 | 81 | 49 | 54,75,096 | 57,600 |
23-Dec-2025 | 82 | 82.99 | 80 | 80.05 | 11 | 19,57,380 | 22,800 |
24-Dec-2025 | 80.29 | 80.29 | 80.11 | 80.11 | 3 | 2,88,804 | 3,600 |
26-Dec-2025 | 80.14 | 80.15 | 80.14 | 80.15 | 6 | 5,77,068 | 6,000 |
29-Dec-2025 | 82.99 | 85.74 | 82.99 | 85.24 | 67 | 70,18,740 | 73,200 |
30-Dec-2025 | 87 | 96 | 85.2 | 92.94 | 144 | 1,98,64,200 | 1,80,000 |
31-Dec-2025 | 95.45 | 96 | 94 | 95.1 | 33 | 44,59,668 | 43,200 |
01-Jan-2026 | 92.7 | 99 | 92.7 | 95.9 | 90 | 1,25,54,892 | 86,400 |
02-Jan-2026 | 94.9 | 97.98 | 93.16 | 94.5 | 34 | 45,47,868 | 32,400 |
05-Jan-2026 | 96.95 | 98.39 | 96 | 97.12 | 37 | 53,54,496 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
