Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 68 | 69.67 | 66 | 66 | 10 | 8,13,684 | 8,400 |
15-Jul-2026 | 67 | 68.67 | 66.66 | 67 | 10 | 8,09,412 | 9,600 |
16-Jul-2026 | 66.14 | 66.14 | 66.14 | 66.14 | 1 | 79,368 | 1,200 |
17-Jul-2026 | 67.4 | 67.4 | 66 | 66 | 2 | 1,60,080 | 2,400 |
20-Jul-2026 | 68 | 68 | 64.2 | 66.35 | 14 | 11,09,436 | 14,400 |
21-Jul-2026 | 68 | 72.9 | 67.05 | 71.95 | 56 | 54,25,452 | 64,800 |
22-Jul-2026 | 73.95 | 74.3 | 72.25 | 72.83 | 29 | 26,55,432 | 30,000 |
23-Jul-2026 | 75.66 | 75.66 | 72 | 73 | 20 | 18,40,692 | 21,600 |
24-Jul-2026 | 73 | 75 | 73 | 74 | 29 | 26,67,852 | 28,800 |
27-Jul-2026 | 74 | 75.9 | 74 | 75.89 | 13 | 11,77,404 | 12,000 |
28-Jul-2026 | 76 | 80.3 | 76 | 79.73 | 75 | 75,58,596 | 76,800 |
29-Jul-2026 | 78.5 | 81.99 | 78.5 | 81.17 | 22 | 38,54,256 | 46,800 |
30-Jul-2026 | 79.05 | 79.15 | 79.05 | 79.1 | 4 | 4,74,600 | 6,000 |
31-Jul-2026 | 77.05 | 86 | 77.05 | 84.37 | 65 | 77,15,652 | 78,000 |
03-Aug-2026 | 87.83 | 98 | 87.83 | 95.25 | 157 | 1,98,88,752 | 1,54,800 |
04-Aug-2026 | 99.95 | 104 | 99.6 | 103.01 | 105 | 1,53,43,824 | 1,06,800 |
05-Aug-2026 | 105.4 | 112.49 | 102.6 | 110.5 | 185 | 3,13,91,796 | 2,08,800 |
06-Aug-2026 | 111 | 115.5 | 108 | 110.02 | 121 | 1,94,88,864 | 1,40,400 |
07-Aug-2026 | 108 | 115 | 108 | 114.04 | 120 | 2,25,76,932 | 1,42,800 |
10-Aug-2026 | 117 | 119.46 | 110.01 | 110.68 | 57 | 77,93,820 | 42,000 |
11-Aug-2026 | 111.92 | 117.4 | 110 | 114.05 | 88 | 1,33,23,000 | 84,000 |
12-Aug-2026 | 114.99 | 115 | 113 | 113.51 | 15 | 20,56,452 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
