Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 126.05 | 129.9 | 124 | 124.6 | 20 | 39,34,200 | 31,200 |
16-Sep-2026 | 124.5 | 127.2 | 118.4 | 125.9 | 28 | 44,00,100 | 36,000 |
17-Sep-2026 | 123 | 123.6 | 122.4 | 122.6 | 8 | 13,26,240 | 10,800 |
18-Sep-2026 | 121.5 | 125.95 | 121.5 | 125.95 | 6 | 11,80,260 | 9,600 |
21-Sep-2026 | 122 | 125.9 | 121 | 124 | 14 | 26,43,000 | 21,600 |
22-Sep-2026 | 120 | 123.6 | 119 | 121 | 13 | 24,59,220 | 20,400 |
23-Sep-2026 | 124.85 | 125.85 | 122.15 | 122.15 | 17 | 26,73,660 | 21,600 |
24-Sep-2026 | 122.15 | 123.25 | 119.55 | 123 | 13 | 32,31,960 | 26,400 |
25-Sep-2026 | 125 | 129.15 | 125 | 125 | 30 | 56,72,220 | 44,400 |
28-Sep-2026 | 124.75 | 124.75 | 120.15 | 121.35 | 27 | 68,67,600 | 56,400 |
29-Sep-2026 | 119.5 | 127.4 | 119.05 | 127.4 | 28 | 55,62,180 | 44,400 |
30-Sep-2026 | 128 | 130.9 | 125 | 126 | 21 | 36,73,500 | 28,800 |
01-Oct-2026 | 126 | 126 | 119.7 | 120 | 55 | 1,33,26,600 | 1,10,400 |
05-Oct-2026 | 119 | 119.65 | 114 | 114.05 | 11 | 18,02,940 | 15,600 |
06-Oct-2026 | 109 | 118 | 108.75 | 113 | 54 | 1,50,06,660 | 1,29,600 |
07-Oct-2026 | 113 | 113 | 109.1 | 113 | 21 | 37,18,080 | 33,600 |
08-Oct-2026 | 109.25 | 109.25 | 107.35 | 107.35 | 24 | 37,62,720 | 34,800 |
09-Oct-2026 | 106 | 107.5 | 106 | 107.5 | 3 | 3,84,600 | 3,600 |
12-Oct-2026 | 107.55 | 112.8 | 106.9 | 109.55 | 12 | 22,41,540 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
