Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 153 | 1,02,146 | 1,77,504 |
21-Apr-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 156 | 2,16,164 | 3,26,392 |
22-Apr-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 96 | 37,576 | 57,587 |
23-Apr-2026 | 0.56 | 0.56 | 0.53 | 0.54 | 88 | 82,237 | 1,47,254 |
24-Apr-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 140 | 1,18,609 | 1,78,762 |
27-Apr-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 181 | 1,95,686 | 2,99,482 |
28-Apr-2026 | 0.53 | 0.58 | 0.5 | 0.54 | 171 | 3,07,321 | 3,02,547 |
29-Apr-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 130 | 89,445 | 1,58,427 |
30-Apr-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 110 | 52,368 | 79,240 |
04-May-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 125 | 65,169 | 1,01,112 |
05-May-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 97 | 42,925 | 80,605 |
06-May-2026 | 0.51 | 0.53 | 0.5 | 0.52 | 158 | 1,29,515 | 1,49,446 |
07-May-2026 | 0.52 | 0.62 | 0.51 | 0.55 | 210 | 3,09,346 | 4,21,975 |
08-May-2026 | 0.55 | 0.56 | 0.5 | 0.55 | 188 | 2,42,286 | 3,48,035 |
11-May-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 125 | 36,331 | 56,490 |
12-May-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 133 | 1,59,900 | 2,20,387 |
13-May-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 106 | 44,328 | 48,765 |
14-May-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 168 | 1,02,992 | 1,28,198 |
15-May-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 118 | 66,696 | 83,448 |
18-May-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 157 | 84,828 | 1,09,765 |
19-May-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 149 | 83,402 | 89,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
