Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.66

(13.79%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.61	0.63	0.61	0.62	255	1,33,192	1,62,881
14-Aug-2025	0.63	0.63	0.61	0.62	199	1,24,116	1,70,239
18-Aug-2025	0.63	0.63	0.55	0.57	563	6,32,297	8,71,854
19-Aug-2025	0.56	0.6	0.56	0.58	356	1,75,634	2,33,182
20-Aug-2025	0.59	0.6	0.58	0.6	247	86,613	1,08,178
21-Aug-2025	0.58	0.6	0.58	0.59	217	65,943	92,955
22-Aug-2025	0.59	0.6	0.58	0.59	234	71,326	70,551
25-Aug-2025	0.59	0.61	0.58	0.6	265	1,41,273	2,11,805
26-Aug-2025	0.6	0.6	0.51	0.57	328	2,79,673	3,50,596
28-Aug-2025	0.6	0.6	0.55	0.56	325	2,17,379	3,04,196
29-Aug-2025	0.56	0.57	0.55	0.56	237	75,415	82,204
01-Sep-2025	0.57	0.57	0.54	0.55	414	2,97,656	4,10,386
02-Sep-2025	0.57	0.59	0.54	0.55	349	2,84,107	3,67,742
03-Sep-2025	0.57	0.57	0.54	0.55	344	2,93,972	3,34,640
04-Sep-2025	0.56	0.56	0.54	0.55	332	2,10,830	2,23,234
05-Sep-2025	0.56	0.58	0.55	0.57	285	1,39,558	1,57,264
08-Sep-2025	0.58	0.61	0.58	0.6	456	2,56,962	3,55,376
09-Sep-2025	0.6	0.6	0.54	0.57	418	3,22,994	4,27,602
10-Sep-2025	0.57	0.6	0.57	0.59	326	2,44,998	2,26,484
11-Sep-2025	0.6	0.6	0.57	0.58	248	1,65,477	1,84,571

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice