Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.66

(0.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	0.71	0.74	0.71	0.72	293	2,22,152	3,05,523
25-Sep-2025	0.72	0.74	0.7	0.73	292	4,59,278	6,26,751
26-Sep-2025	0.74	0.76	0.71	0.76	287	1,96,007	2,66,059
29-Sep-2025	0.77	0.78	0.73	0.77	316	1,84,737	2,42,389
30-Sep-2025	0.76	0.78	0.74	0.75	206	1,44,158	1,91,807
01-Oct-2025	0.75	0.75	0.72	0.73	264	3,95,636	5,43,460
03-Oct-2025	0.74	0.75	0.7	0.72	284	1,83,588	2,55,987
06-Oct-2025	0.73	0.73	0.69	0.69	372	3,07,904	4,42,818
07-Oct-2025	0.68	0.69	0.66	0.66	265	2,65,043	3,94,537
08-Oct-2025	0.66	0.68	0.65	0.67	227	1,11,542	1,66,707
09-Oct-2025	0.68	0.7	0.64	0.65	303	1,32,028	1,98,058
10-Oct-2025	0.65	0.68	0.65	0.67	235	96,356	1,43,495
13-Oct-2025	0.66	0.68	0.65	0.65	272	84,474	1,28,516
14-Oct-2025	0.65	0.68	0.64	0.66	268	1,33,287	2,02,476
15-Oct-2025	0.68	0.68	0.65	0.65	188	72,593	1,08,190
16-Oct-2025	0.63	0.67	0.63	0.65	192	1,45,214	2,22,013
17-Oct-2025	0.67	0.67	0.63	0.65	165	91,272	1,40,839
20-Oct-2025	0.65	0.66	0.63	0.64	253	93,079	1,45,111
21-Oct-2025	0.62	0.66	0.62	0.66	153	50,935	78,518
23-Oct-2025	0.65	0.67	0.64	0.66	257	1,35,840	2,08,117

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice