Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.5 | 0.5 | 0.46 | 0.47 | 137 | 1,35,705 | 2,53,805 |
20-Aug-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 105 | 40,078 | 73,020 |
21-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 113 | 1,18,333 | 1,90,658 |
24-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 124 | 1,14,418 | 2,44,244 |
25-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 84 | 87,856 | 1,24,742 |
26-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 72 | 41,634 | 41,130 |
27-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 95 | 64,877 | 1,36,347 |
28-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 62 | 34,535 | 57,765 |
31-Aug-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 118 | 65,253 | 1,16,033 |
01-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 105 | 79,933 | 1,18,450 |
02-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 78 | 59,106 | 76,352 |
03-Sep-2026 | 0.46 | 0.47 | 0.43 | 0.47 | 107 | 1,54,081 | 2,71,358 |
04-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 93 | 92,696 | 1,88,172 |
07-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 174 | 2,17,068 | 3,70,974 |
08-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 87 | 79,570 | 1,27,270 |
09-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 93 | 54,412 | 1,13,011 |
10-Sep-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 79 | 54,639 | 1,07,094 |
11-Sep-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 75 | 26,466 | 46,859 |
15-Sep-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 123 | 66,578 | 1,42,769 |
16-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 84 | 56,577 | 1,05,772 |
17-Sep-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 127 | 1,00,198 | 1,26,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
