Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.46 | 0.48 | 0.46 | 0.46 | 90 | 25,861 | 33,169 |
30-Jul-2026 | 0.48 | 0.48 | 0.45 | 0.47 | 119 | 98,227 | 1,70,182 |
31-Jul-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 120 | 96,971 | 1,99,215 |
03-Aug-2026 | 0.47 | 0.5 | 0.46 | 0.49 | 171 | 1,04,581 | 1,80,139 |
04-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 123 | 56,852 | 98,505 |
05-Aug-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 97 | 39,710 | 69,882 |
06-Aug-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 90 | 36,941 | 61,326 |
07-Aug-2026 | 0.49 | 0.49 | 0.46 | 0.48 | 126 | 57,732 | 1,04,400 |
10-Aug-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 157 | 51,232 | 72,986 |
11-Aug-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 136 | 66,599 | 1,13,482 |
12-Aug-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 112 | 68,078 | 1,06,791 |
13-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 104 | 69,220 | 1,38,118 |
14-Aug-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 114 | 54,603 | 1,18,339 |
17-Aug-2026 | 0.45 | 0.47 | 0.45 | 0.47 | 138 | 93,464 | 1,96,976 |
18-Aug-2026 | 0.47 | 0.5 | 0.47 | 0.5 | 184 | 5,51,467 | 6,64,941 |
19-Aug-2026 | 0.5 | 0.5 | 0.46 | 0.47 | 137 | 1,35,705 | 2,53,805 |
20-Aug-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 105 | 40,078 | 73,020 |
21-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 113 | 1,18,333 | 1,90,658 |
24-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 124 | 1,14,418 | 2,44,244 |
25-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 84 | 87,856 | 1,24,742 |
26-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 72 | 41,634 | 41,130 |
27-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 95 | 64,877 | 1,36,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
