Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 159 | 1,10,848 | 1,84,696 |
01-Apr-2026 | 0.47 | 0.49 | 0.44 | 0.47 | 251 | 1,68,239 | 2,44,017 |
02-Apr-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 126 | 53,706 | 79,245 |
06-Apr-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 177 | 87,221 | 1,01,686 |
07-Apr-2026 | 0.48 | 0.51 | 0.48 | 0.51 | 158 | 1,25,388 | 1,83,617 |
08-Apr-2026 | 0.52 | 0.61 | 0.51 | 0.55 | 270 | 2,13,481 | 2,85,658 |
09-Apr-2026 | 0.56 | 0.56 | 0.52 | 0.55 | 146 | 1,93,955 | 2,89,755 |
10-Apr-2026 | 0.58 | 0.58 | 0.54 | 0.56 | 153 | 60,996 | 99,010 |
13-Apr-2026 | 0.55 | 0.55 | 0.52 | 0.54 | 174 | 93,681 | 1,50,755 |
15-Apr-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 163 | 1,25,532 | 1,53,752 |
16-Apr-2026 | 0.55 | 0.55 | 0.51 | 0.53 | 183 | 1,77,055 | 2,63,510 |
17-Apr-2026 | 0.53 | 0.54 | 0.51 | 0.54 | 147 | 1,45,976 | 2,18,170 |
20-Apr-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 153 | 1,02,146 | 1,77,504 |
21-Apr-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 156 | 2,16,164 | 3,26,392 |
22-Apr-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 96 | 37,576 | 57,587 |
23-Apr-2026 | 0.56 | 0.56 | 0.53 | 0.54 | 88 | 82,237 | 1,47,254 |
24-Apr-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 140 | 1,18,609 | 1,78,762 |
27-Apr-2026 | 0.5 | 0.53 | 0.5 | 0.53 | 181 | 1,95,686 | 2,99,482 |
28-Apr-2026 | 0.53 | 0.58 | 0.5 | 0.54 | 171 | 3,07,321 | 3,02,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
