Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 0.54 | 0.55 | 0.52 | 0.55 | 248 | 1,50,155 | 1,62,057 |
28-Jan-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 185 | 77,219 | 1,11,976 |
29-Jan-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 187 | 92,608 | 1,23,667 |
30-Jan-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 227 | 1,08,024 | 1,52,649 |
01-Feb-2026 | 0.53 | 0.54 | 0.51 | 0.51 | 186 | 83,913 | 1,25,032 |
02-Feb-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 176 | 1,23,322 | 1,73,558 |
03-Feb-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 193 | 1,24,929 | 1,70,450 |
04-Feb-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 195 | 1,62,530 | 2,43,779 |
05-Feb-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 151 | 78,027 | 1,29,893 |
06-Feb-2026 | 0.55 | 0.55 | 0.51 | 0.53 | 164 | 86,389 | 1,24,649 |
09-Feb-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 216 | 60,635 | 85,964 |
10-Feb-2026 | 0.53 | 0.58 | 0.53 | 0.57 | 241 | 2,73,717 | 3,46,201 |
11-Feb-2026 | 0.57 | 0.58 | 0.52 | 0.54 | 299 | 2,76,730 | 3,48,592 |
12-Feb-2026 | 0.55 | 0.56 | 0.53 | 0.55 | 169 | 1,05,942 | 1,02,620 |
13-Feb-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 154 | 1,02,380 | 1,34,815 |
16-Feb-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 130 | 29,265 | 44,067 |
17-Feb-2026 | 0.55 | 0.55 | 0.52 | 0.54 | 148 | 81,361 | 1,14,806 |
18-Feb-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 107 | 70,096 | 1,15,119 |
19-Feb-2026 | 0.54 | 0.54 | 0.53 | 0.53 | 137 | 45,167 | 53,184 |
20-Feb-2026 | 0.52 | 0.54 | 0.52 | 0.54 | 113 | 35,251 | 65,964 |
23-Feb-2026 | 0.53 | 0.54 | 0.5 | 0.52 | 200 | 1,08,194 | 1,54,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
