Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.59

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.65	0.67	0.65	0.65	255	98,244	1,07,946
24-Jul-2025	0.65	0.67	0.65	0.65	237	87,904	1,08,139
25-Jul-2025	0.65	0.66	0.64	0.66	232	1,04,839	1,01,186
28-Jul-2025	0.66	0.66	0.65	0.66	227	74,364	69,521
29-Jul-2025	0.65	0.66	0.64	0.65	218	1,31,642	1,42,605
30-Jul-2025	0.66	0.66	0.64	0.66	207	76,046	80,851
31-Jul-2025	0.64	0.65	0.61	0.63	280	2,32,221	1,76,827
01-Aug-2025	0.64	0.67	0.63	0.66	264	1,99,217	2,20,188
04-Aug-2025	0.66	0.67	0.65	0.67	281	3,23,207	2,79,753
05-Aug-2025	0.64	0.66	0.64	0.65	259	1,58,419	1,77,124
06-Aug-2025	0.65	0.66	0.64	0.64	180	92,033	92,025
07-Aug-2025	0.64	0.65	0.61	0.63	187	4,14,767	4,53,469
08-Aug-2025	0.63	0.64	0.62	0.62	238	1,07,121	1,19,205
11-Aug-2025	0.62	0.64	0.61	0.62	269	94,635	1,21,286
12-Aug-2025	0.63	0.65	0.61	0.62	215	97,228	91,470
13-Aug-2025	0.61	0.63	0.61	0.62	255	1,33,192	1,62,881
14-Aug-2025	0.63	0.63	0.61	0.62	199	1,24,116	1,70,239
18-Aug-2025	0.63	0.63	0.55	0.57	563	6,32,297	8,71,854
19-Aug-2025	0.56	0.6	0.56	0.58	356	1,75,634	2,33,182
20-Aug-2025	0.59	0.6	0.58	0.6	247	86,613	1,08,178
21-Aug-2025	0.58	0.6	0.58	0.59	217	65,943	92,955
22-Aug-2025	0.59	0.6	0.58	0.59	234	71,326	70,551

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice