Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.72

(9.09%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.59	0.59	0.57	0.58	155	67,563	1,17,386
26-Nov-2025	0.58	0.58	0.56	0.57	137	57,434	1,01,089
27-Nov-2025	0.57	0.58	0.56	0.58	115	80,672	1,41,934
28-Nov-2025	0.58	0.59	0.56	0.58	124	64,456	1,13,126
01-Dec-2025	0.58	0.58	0.56	0.57	170	68,059	1,19,502
02-Dec-2025	0.57	0.57	0.55	0.57	182	1,13,042	2,03,124
03-Dec-2025	0.55	0.57	0.55	0.57	120	60,639	1,07,638
04-Dec-2025	0.57	0.57	0.55	0.56	138	72,263	1,29,844
05-Dec-2025	0.54	0.58	0.54	0.58	143	2,89,156	5,13,332
08-Dec-2025	0.58	0.58	0.57	0.58	152	65,358	1,13,826
09-Dec-2025	0.59	0.59	0.56	0.56	178	2,47,232	4,40,469
10-Dec-2025	0.56	0.57	0.54	0.57	143	81,585	1,45,476
11-Dec-2025	0.55	0.57	0.55	0.56	122	71,283	1,28,330
12-Dec-2025	0.57	0.57	0.55	0.56	134	70,961	1,25,801
15-Dec-2025	0.56	0.57	0.54	0.56	171	31,030	55,876
16-Dec-2025	0.56	0.57	0.55	0.55	117	73,185	1,31,229
17-Dec-2025	0.55	0.56	0.54	0.55	113	50,956	91,922
18-Dec-2025	0.53	0.56	0.53	0.54	157	71,538	1,33,117
19-Dec-2025	0.53	0.55	0.53	0.55	160	90,253	1,65,708
22-Dec-2025	0.55	0.6	0.54	0.6	279	2,52,935	4,25,009
23-Dec-2025	0.62	0.66	0.61	0.66	262	4,03,831	6,10,698
24-Dec-2025	0.71	0.72	0.71	0.72	263	4,51,386	6,29,804

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice