Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.67

(-1.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.71	0.72	0.68	0.7	325	1,68,239	1,58,344
16-Jun-2025	0.71	0.72	0.68	0.72	480	3,45,828	2,98,863
17-Jun-2025	0.71	0.72	0.7	0.72	293	2,56,821	2,28,101
18-Jun-2025	0.72	0.72	0.7	0.72	268	2,13,243	1,68,082
19-Jun-2025	0.71	0.71	0.68	0.69	300	1,52,071	1,83,815
20-Jun-2025	0.69	0.7	0.67	0.69	275	1,51,343	1,75,456
23-Jun-2025	0.69	0.7	0.61	0.66	455	4,11,685	4,19,792
24-Jun-2025	0.67	0.7	0.66	0.68	347	2,54,440	2,92,114
25-Jun-2025	0.69	0.72	0.67	0.7	342	1,84,030	1,55,352
26-Jun-2025	0.71	0.71	0.68	0.7	282	1,11,967	1,30,233
27-Jun-2025	0.7	0.71	0.68	0.7	315	2,16,257	1,93,280
30-Jun-2025	0.71	0.71	0.68	0.71	417	1,94,652	1,55,226
01-Jul-2025	0.71	0.71	0.67	0.68	448	5,17,038	5,82,583
02-Jul-2025	0.69	0.69	0.68	0.69	252	1,22,287	1,55,166
03-Jul-2025	0.69	0.7	0.67	0.68	315	2,44,846	1,78,127
04-Jul-2025	0.67	0.69	0.67	0.68	242	1,08,261	1,10,591
07-Jul-2025	0.68	0.69	0.66	0.69	388	4,68,419	3,10,452
08-Jul-2025	0.66	0.68	0.66	0.67	358	4,03,838	3,75,971
09-Jul-2025	0.67	0.68	0.66	0.68	229	1,41,876	1,71,157
10-Jul-2025	0.68	0.69	0.67	0.68	257	1,69,250	1,88,555
11-Jul-2025	0.69	0.69	0.67	0.67	238	2,23,397	2,83,298

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice