Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.52 | 0.53 | 0.5 | 0.5 | 146 | 1,53,896 | 2,40,538 |
02-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 115 | 71,333 | 97,588 |
03-Jun-2026 | 0.5 | 0.52 | 0.49 | 0.49 | 115 | 1,07,433 | 1,37,645 |
04-Jun-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 131 | 70,345 | 1,12,121 |
05-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 130 | 45,780 | 74,393 |
08-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 101 | 51,588 | 99,202 |
09-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 118 | 1,20,943 | 1,86,445 |
10-Jun-2026 | 0.49 | 0.54 | 0.49 | 0.52 | 140 | 3,17,066 | 4,37,584 |
11-Jun-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 121 | 1,31,924 | 2,43,772 |
12-Jun-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 114 | 1,03,123 | 1,46,612 |
15-Jun-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 121 | 64,475 | 1,21,055 |
16-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 195 | 2,20,639 | 4,18,245 |
17-Jun-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 135 | 1,42,114 | 1,96,895 |
18-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 84 | 52,835 | 70,239 |
19-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 105 | 99,766 | 1,23,993 |
22-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 151 | 1,15,637 | 1,70,036 |
23-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 112 | 1,29,138 | 1,85,758 |
24-Jun-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 114 | 36,354 | 60,126 |
25-Jun-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 131 | 82,358 | 1,22,270 |
29-Jun-2026 | 0.48 | 0.49 | 0.43 | 0.46 | 253 | 3,39,952 | 4,25,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
