iifl-logo

Global Capital Markets Ltd Historical Data

Add as a Preferred Source on Google
₹0.56
(9.80%)
Apr 8, 2026|04:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Global Capital Markets Ltd Historical Data

08/03/2026calendar-icon
08/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Mar-2026

0.5

0.530.50.521431,03,8461,28,928

10-Mar-2026

0.53

0.530.510.5210071,9741,16,410

11-Mar-2026

0.55

0.550.510.5213582,3051,32,635

12-Mar-2026

0.53

0.530.490.531021,51,0541,60,815

13-Mar-2026

0.52

0.530.510.521211,08,1762,01,187

16-Mar-2026

0.51

0.520.50.5113463,75079,439

17-Mar-2026

0.52

0.520.480.512991,2281,44,830

18-Mar-2026

0.49

0.520.490.521641,56,5741,78,277

19-Mar-2026

0.52

0.530.50.5111561,0201,08,809

20-Mar-2026

0.5

0.530.50.52991,23,6321,30,965

23-Mar-2026

0.5

0.510.490.5117087,7581,18,713

24-Mar-2026

0.52

0.520.470.511401,37,1041,68,535

25-Mar-2026

0.5

0.510.50.510776,85784,656

27-Mar-2026

0.5

0.510.490.513173,52992,473

30-Mar-2026

0.5

0.50.470.481591,10,8481,84,696

01-Apr-2026

0.47

0.490.440.472511,68,2392,44,017

02-Apr-2026

0.47

0.490.470.4812653,70679,245

06-Apr-2026

0.48

0.490.470.4817787,2211,01,686

07-Apr-2026

0.48

0.510.480.511581,25,3881,83,617

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Global Capital Markets Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.