Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.74

(1.37%)

Oct 3, 2025|02:18:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.57	0.57	0.54	0.55	344	2,93,972	3,34,640
04-Sep-2025	0.56	0.56	0.54	0.55	332	2,10,830	2,23,234
05-Sep-2025	0.56	0.58	0.55	0.57	285	1,39,558	1,57,264
08-Sep-2025	0.58	0.61	0.58	0.6	456	2,56,962	3,55,376
09-Sep-2025	0.6	0.6	0.54	0.57	418	3,22,994	4,27,602
10-Sep-2025	0.57	0.6	0.57	0.59	326	2,44,998	2,26,484
11-Sep-2025	0.6	0.6	0.57	0.58	248	1,65,477	1,84,571
12-Sep-2025	0.58	0.67	0.58	0.66	565	8,93,269	11,04,648
15-Sep-2025	0.7	0.79	0.68	0.79	1,425	37,04,471	27,07,168
16-Sep-2025	0.81	0.93	0.8	0.9	1,808	42,59,434	30,62,224
17-Sep-2025	0.96	0.99	0.88	0.91	1,495	41,34,057	24,92,498
18-Sep-2025	0.91	0.93	0.82	0.82	935	22,33,563	18,11,157
19-Sep-2025	0.84	0.85	0.75	0.77	653	8,86,107	7,70,595
22-Sep-2025	0.8	0.8	0.74	0.77	470	2,81,775	3,67,763
23-Sep-2025	0.75	0.77	0.74	0.74	404	3,74,591	5,04,124
24-Sep-2025	0.71	0.74	0.71	0.72	293	2,22,152	3,05,523
25-Sep-2025	0.72	0.74	0.7	0.73	292	4,59,278	6,26,751
26-Sep-2025	0.74	0.76	0.71	0.76	287	1,96,007	2,66,059
29-Sep-2025	0.77	0.78	0.73	0.77	316	1,84,737	2,42,389
30-Sep-2025	0.76	0.78	0.74	0.75	206	1,44,158	1,91,807
01-Oct-2025	0.75	0.75	0.72	0.73	264	3,95,636	5,43,460

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice