Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.66

(4.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.69	0.7	0.67	0.68	315	2,44,846	1,78,127
04-Jul-2025	0.67	0.69	0.67	0.68	242	1,08,261	1,10,591
07-Jul-2025	0.68	0.69	0.66	0.69	388	4,68,419	3,10,452
08-Jul-2025	0.66	0.68	0.66	0.67	358	4,03,838	3,75,971
09-Jul-2025	0.67	0.68	0.66	0.68	229	1,41,876	1,71,157
10-Jul-2025	0.68	0.69	0.67	0.68	257	1,69,250	1,88,555
11-Jul-2025	0.69	0.69	0.67	0.67	238	2,23,397	2,83,298
14-Jul-2025	0.68	0.68	0.67	0.67	304	1,92,125	1,88,665
15-Jul-2025	0.68	0.68	0.66	0.66	326	3,92,252	3,47,223
16-Jul-2025	0.67	0.67	0.66	0.67	271	1,66,271	1,56,572
17-Jul-2025	0.68	0.68	0.66	0.67	252	1,55,443	2,03,019
18-Jul-2025	0.68	0.68	0.67	0.67	240	89,323	79,849
21-Jul-2025	0.67	0.67	0.65	0.66	332	2,01,192	2,15,217
22-Jul-2025	0.67	0.67	0.65	0.67	217	95,632	78,475
23-Jul-2025	0.65	0.67	0.65	0.65	255	98,244	1,07,946
24-Jul-2025	0.65	0.67	0.65	0.65	237	87,904	1,08,139
25-Jul-2025	0.65	0.66	0.64	0.66	232	1,04,839	1,01,186
28-Jul-2025	0.66	0.66	0.65	0.66	227	74,364	69,521
29-Jul-2025	0.65	0.66	0.64	0.65	218	1,31,642	1,42,605
30-Jul-2025	0.66	0.66	0.64	0.66	207	76,046	80,851
31-Jul-2025	0.64	0.65	0.61	0.63	280	2,32,221	1,76,827
01-Aug-2025	0.64	0.67	0.63	0.66	264	1,99,217	2,20,188

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice