Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.69

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.71	0.71	0.66	0.69	310	1,52,382	1,62,045
26-May-2025	0.71	0.71	0.66	0.69	467	3,66,587	2,99,140
27-May-2025	0.69	0.7	0.68	0.69	304	80,857	83,880
28-May-2025	0.68	0.71	0.68	0.69	357	2,00,884	1,70,466
29-May-2025	0.68	0.7	0.68	0.69	326	2,28,263	1,72,417
30-May-2025	0.7	0.73	0.69	0.71	355	5,40,552	4,59,127
02-Jun-2025	0.71	0.71	0.7	0.71	526	2,78,926	3,38,230
03-Jun-2025	0.71	0.71	0.7	0.71	305	1,70,894	1,96,498
04-Jun-2025	0.7	0.71	0.66	0.69	382	3,01,116	3,05,380
05-Jun-2025	0.7	0.7	0.68	0.7	344	2,07,337	1,77,854
06-Jun-2025	0.7	0.7	0.69	0.69	344	1,32,377	1,37,477
09-Jun-2025	0.7	0.71	0.69	0.71	611	3,17,676	3,91,625
10-Jun-2025	0.71	0.72	0.7	0.71	395	2,67,011	2,23,206
11-Jun-2025	0.71	0.71	0.69	0.71	431	2,34,044	2,23,651
12-Jun-2025	0.71	0.73	0.7	0.71	369	2,03,652	1,89,775
13-Jun-2025	0.71	0.72	0.68	0.7	325	1,68,239	1,58,344
16-Jun-2025	0.71	0.72	0.68	0.72	480	3,45,828	2,98,863
17-Jun-2025	0.71	0.72	0.7	0.72	293	2,56,821	2,28,101
18-Jun-2025	0.72	0.72	0.7	0.72	268	2,13,243	1,68,082
19-Jun-2025	0.71	0.71	0.68	0.69	300	1,52,071	1,83,815
20-Jun-2025	0.69	0.7	0.67	0.69	275	1,51,343	1,75,456

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice