Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 94 | 60,186 | 1,00,936 |
01-Oct-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 78 | 27,774 | 42,033 |
05-Oct-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 107 | 40,701 | 77,531 |
06-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 60 | 16,254 | 34,544 |
07-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 86 | 82,915 | 1,74,513 |
08-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 65 | 26,192 | 54,394 |
09-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 65 | 36,255 | 63,618 |
12-Oct-2026 | 0.45 | 0.46 | 0.45 | 0.45 | 77 | 22,515 | 40,557 |
13-Oct-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 79 | 42,243 | 66,790 |
14-Oct-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 98 | 79,862 | 1,13,437 |
15-Oct-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 91 | 65,741 | 67,864 |
16-Oct-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 104 | 79,970 | 1,36,894 |
19-Oct-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 95 | 67,709 | 99,058 |
21-Oct-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 107 | 1,16,843 | 2,48,690 |
22-Oct-2026 | 0.45 | 0.47 | 0.45 | 0.45 | 76 | 1,20,810 | 1,90,351 |
23-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 101 | 75,464 | 1,10,848 |
26-Oct-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 87 | 45,757 | 86,909 |
27-Oct-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 77 | 24,116 | 40,842 |
28-Oct-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 85 | 37,399 | 78,522 |
29-Oct-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 76 | 27,437 | 53,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
