Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.52

(4.00%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	0.58	0.61	0.58	0.58	232	1,07,752	1,54,679
06-Jan-2026	0.57	0.59	0.56	0.57	187	1,02,541	1,50,604
07-Jan-2026	0.59	0.59	0.56	0.57	145	1,02,235	1,76,743
08-Jan-2026	0.58	0.58	0.55	0.56	186	1,13,264	1,64,595
09-Jan-2026	0.56	0.58	0.54	0.58	151	1,46,572	2,16,221
12-Jan-2026	0.58	0.59	0.58	0.59	186	87,239	1,29,731
13-Jan-2026	0.59	0.59	0.57	0.57	194	1,26,399	1,73,892
14-Jan-2026	0.57	0.58	0.56	0.58	97	55,113	71,849
16-Jan-2026	0.58	0.58	0.56	0.57	181	96,520	1,32,920
19-Jan-2026	0.56	0.57	0.55	0.55	207	1,01,039	1,66,679
20-Jan-2026	0.55	0.57	0.54	0.55	228	1,57,911	2,41,254
21-Jan-2026	0.54	0.55	0.53	0.53	260	1,64,608	2,43,040
22-Jan-2026	0.52	0.55	0.51	0.51	282	2,01,698	2,56,401
23-Jan-2026	0.51	0.53	0.51	0.53	159	3,90,112	6,00,288
27-Jan-2026	0.54	0.55	0.52	0.55	248	1,50,155	1,62,057
28-Jan-2026	0.55	0.56	0.53	0.54	185	77,219	1,11,976
29-Jan-2026	0.54	0.55	0.52	0.53	187	92,608	1,23,667
30-Jan-2026	0.52	0.54	0.51	0.52	227	1,08,024	1,52,649
01-Feb-2026	0.53	0.54	0.51	0.51	186	83,913	1,25,032
02-Feb-2026	0.5	0.52	0.5	0.5	176	1,23,322	1,73,558
03-Feb-2026	0.51	0.52	0.51	0.52	193	1,24,929	1,70,450

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice