Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 132 | 40,250 | 84,826 |
02-Jul-2026 | 0.46 | 0.48 | 0.46 | 0.46 | 109 | 49,999 | 78,206 |
03-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 127 | 77,926 | 1,28,049 |
06-Jul-2026 | 0.48 | 0.48 | 0.4 | 0.47 | 138 | 1,69,917 | 1,94,338 |
07-Jul-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 81 | 39,482 | 59,609 |
08-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 138 | 1,10,815 | 1,83,393 |
09-Jul-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 93 | 34,225 | 49,412 |
10-Jul-2026 | 0.46 | 0.46 | 0.42 | 0.42 | 222 | 2,75,357 | 4,99,681 |
13-Jul-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 130 | 67,013 | 1,43,331 |
14-Jul-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 104 | 42,178 | 70,064 |
15-Jul-2026 | 0.42 | 0.48 | 0.42 | 0.46 | 197 | 1,57,014 | 2,21,141 |
16-Jul-2026 | 0.48 | 0.48 | 0.44 | 0.46 | 137 | 1,39,891 | 2,71,666 |
17-Jul-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 80 | 67,945 | 98,626 |
20-Jul-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 92 | 39,729 | 66,183 |
21-Jul-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 104 | 34,404 | 57,051 |
22-Jul-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 114 | 78,943 | 1,45,845 |
23-Jul-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 113 | 57,293 | 89,204 |
24-Jul-2026 | 0.45 | 0.55 | 0.45 | 0.49 | 219 | 3,55,906 | 5,72,168 |
27-Jul-2026 | 0.48 | 0.52 | 0.45 | 0.47 | 171 | 2,12,034 | 3,04,435 |
28-Jul-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 82 | 19,819 | 42,563 |
29-Jul-2026 | 0.46 | 0.48 | 0.46 | 0.46 | 90 | 25,861 | 33,169 |
30-Jul-2026 | 0.48 | 0.48 | 0.45 | 0.47 | 119 | 98,227 | 1,70,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
