Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 105 | 79,933 | 1,18,450 |
02-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 78 | 59,106 | 76,352 |
03-Sep-2026 | 0.46 | 0.47 | 0.43 | 0.47 | 107 | 1,54,081 | 2,71,358 |
04-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 93 | 92,696 | 1,88,172 |
07-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 174 | 2,17,068 | 3,70,974 |
08-Sep-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 87 | 79,570 | 1,27,270 |
09-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 93 | 54,412 | 1,13,011 |
10-Sep-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 79 | 54,639 | 1,07,094 |
11-Sep-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 75 | 26,466 | 46,859 |
15-Sep-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 123 | 66,578 | 1,42,769 |
16-Sep-2026 | 0.44 | 0.46 | 0.44 | 0.45 | 84 | 56,577 | 1,05,772 |
17-Sep-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 127 | 1,00,198 | 1,26,513 |
18-Sep-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 54 | 24,898 | 54,705 |
21-Sep-2026 | 0.46 | 0.53 | 0.45 | 0.47 | 104 | 98,291 | 1,95,360 |
22-Sep-2026 | 0.47 | 0.5 | 0.47 | 0.49 | 118 | 1,02,315 | 1,85,665 |
23-Sep-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 108 | 64,981 | 1,26,758 |
24-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 79 | 34,835 | 63,512 |
25-Sep-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 96 | 34,843 | 47,579 |
28-Sep-2026 | 0.47 | 0.48 | 0.45 | 0.48 | 116 | 53,013 | 65,004 |
29-Sep-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 60 | 31,375 | 64,679 |
30-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 94 | 60,186 | 1,00,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
