Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.65

(0.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.66	0.68	0.65	0.67	227	1,11,542	1,66,707
09-Oct-2025	0.68	0.7	0.64	0.65	303	1,32,028	1,98,058
10-Oct-2025	0.65	0.68	0.65	0.67	235	96,356	1,43,495
13-Oct-2025	0.66	0.68	0.65	0.65	272	84,474	1,28,516
14-Oct-2025	0.65	0.68	0.64	0.66	268	1,33,287	2,02,476
15-Oct-2025	0.68	0.68	0.65	0.65	188	72,593	1,08,190
16-Oct-2025	0.63	0.67	0.63	0.65	192	1,45,214	2,22,013
17-Oct-2025	0.67	0.67	0.63	0.65	165	91,272	1,40,839
20-Oct-2025	0.65	0.66	0.63	0.64	253	93,079	1,45,111
21-Oct-2025	0.62	0.66	0.62	0.66	153	50,935	78,518
23-Oct-2025	0.65	0.67	0.64	0.66	257	1,35,840	2,08,117
24-Oct-2025	0.68	0.68	0.64	0.67	192	49,413	73,931
27-Oct-2025	0.67	0.68	0.66	0.67	255	62,151	92,818
28-Oct-2025	0.66	0.68	0.65	0.66	178	69,488	1,04,905
29-Oct-2025	0.66	0.68	0.63	0.64	242	1,65,701	2,54,331
30-Oct-2025	0.65	0.67	0.65	0.67	192	1,54,372	2,32,981
31-Oct-2025	0.68	0.68	0.65	0.66	176	81,066	1,22,897
03-Nov-2025	0.65	0.67	0.64	0.66	214	61,772	93,568
04-Nov-2025	0.67	0.67	0.64	0.65	157	1,05,943	1,62,795
06-Nov-2025	0.65	0.66	0.63	0.65	204	1,12,239	1,72,603
07-Nov-2025	0.66	0.66	0.63	0.65	187	1,32,704	2,07,586

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice