Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.51 | 0.54 | 0.51 | 0.54 | 125 | 65,169 | 1,01,112 |
05-May-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 97 | 42,925 | 80,605 |
06-May-2026 | 0.51 | 0.53 | 0.5 | 0.52 | 158 | 1,29,515 | 1,49,446 |
07-May-2026 | 0.52 | 0.62 | 0.51 | 0.55 | 210 | 3,09,346 | 4,21,975 |
08-May-2026 | 0.55 | 0.56 | 0.5 | 0.55 | 188 | 2,42,286 | 3,48,035 |
11-May-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 125 | 36,331 | 56,490 |
12-May-2026 | 0.52 | 0.54 | 0.51 | 0.53 | 133 | 1,59,900 | 2,20,387 |
13-May-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 106 | 44,328 | 48,765 |
14-May-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 168 | 1,02,992 | 1,28,198 |
15-May-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 118 | 66,696 | 83,448 |
18-May-2026 | 0.51 | 0.53 | 0.5 | 0.51 | 157 | 84,828 | 1,09,765 |
19-May-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 149 | 83,402 | 89,293 |
20-May-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 102 | 28,928 | 39,844 |
21-May-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 129 | 99,044 | 1,28,409 |
22-May-2026 | 0.5 | 0.52 | 0.5 | 0.52 | 102 | 35,923 | 54,083 |
25-May-2026 | 0.51 | 0.53 | 0.5 | 0.53 | 145 | 1,20,439 | 1,84,877 |
26-May-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 92 | 29,514 | 41,338 |
27-May-2026 | 0.51 | 0.53 | 0.5 | 0.5 | 136 | 75,863 | 1,04,049 |
29-May-2026 | 0.5 | 0.52 | 0.49 | 0.52 | 129 | 92,525 | 1,46,135 |
01-Jun-2026 | 0.52 | 0.53 | 0.5 | 0.5 | 146 | 1,53,896 | 2,40,538 |
02-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 115 | 71,333 | 97,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
