Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.58

(0.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.66	0.68	0.63	0.64	242	1,65,701	2,54,331
30-Oct-2025	0.65	0.67	0.65	0.67	192	1,54,372	2,32,981
31-Oct-2025	0.68	0.68	0.65	0.66	176	81,066	1,22,897
03-Nov-2025	0.65	0.67	0.64	0.66	214	61,772	93,568
04-Nov-2025	0.67	0.67	0.64	0.65	157	1,05,943	1,62,795
06-Nov-2025	0.65	0.66	0.63	0.65	204	1,12,239	1,72,603
07-Nov-2025	0.66	0.66	0.63	0.65	187	1,32,704	2,07,586
10-Nov-2025	0.65	0.65	0.63	0.64	209	75,089	1,16,815
11-Nov-2025	0.65	0.65	0.61	0.62	199	1,50,033	2,39,392
12-Nov-2025	0.63	0.63	0.6	0.61	208	1,09,238	1,77,453
13-Nov-2025	0.59	0.62	0.59	0.62	178	1,04,126	1,69,923
14-Nov-2025	0.6	0.62	0.6	0.62	125	73,286	1,18,742
17-Nov-2025	0.63	0.63	0.61	0.62	207	92,520	1,49,269
18-Nov-2025	0.61	0.63	0.6	0.62	200	1,09,389	1,79,600
19-Nov-2025	0.62	0.62	0.59	0.6	213	2,87,411	4,78,541
20-Nov-2025	0.59	0.61	0.58	0.61	183	2,30,586	3,89,561
21-Nov-2025	0.62	0.62	0.59	0.61	142	43,063	71,353
24-Nov-2025	0.59	0.61	0.59	0.59	205	78,153	1,31,765
25-Nov-2025	0.59	0.59	0.57	0.58	155	67,563	1,17,386
26-Nov-2025	0.58	0.58	0.56	0.57	137	57,434	1,01,089
27-Nov-2025	0.57	0.58	0.56	0.58	115	80,672	1,41,934
28-Nov-2025	0.58	0.59	0.56	0.58	124	64,456	1,13,126

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice