Global Cap.Mkt.

Global Capital Markets Ltd Historical Data

NSEBSE

₹0.57

(-3.39%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.56	0.57	0.54	0.56	171	31,030	55,876
16-Dec-2025	0.56	0.57	0.55	0.55	117	73,185	1,31,229
17-Dec-2025	0.55	0.56	0.54	0.55	113	50,956	91,922
18-Dec-2025	0.53	0.56	0.53	0.54	157	71,538	1,33,117
19-Dec-2025	0.53	0.55	0.53	0.55	160	90,253	1,65,708
22-Dec-2025	0.55	0.6	0.54	0.6	279	2,52,935	4,25,009
23-Dec-2025	0.62	0.66	0.61	0.66	262	4,03,831	6,10,698
24-Dec-2025	0.71	0.72	0.71	0.72	263	4,51,386	6,29,804
26-Dec-2025	0.74	0.74	0.69	0.69	299	4,86,183	5,19,034
29-Dec-2025	0.66	0.66	0.66	0.66	150	52,821	80,032
30-Dec-2025	0.63	0.63	0.63	0.63	110	72,690	1,15,382
31-Dec-2025	0.65	0.66	0.6	0.61	277	1,75,926	2,12,347
01-Jan-2026	0.61	0.61	0.59	0.59	184	97,064	1,42,546
02-Jan-2026	0.59	0.6	0.58	0.59	226	1,25,922	1,94,833
05-Jan-2026	0.58	0.61	0.58	0.58	232	1,07,752	1,54,679
06-Jan-2026	0.57	0.59	0.56	0.57	187	1,02,541	1,50,604
07-Jan-2026	0.59	0.59	0.56	0.57	145	1,02,235	1,76,743
08-Jan-2026	0.58	0.58	0.55	0.56	186	1,13,264	1,64,595
09-Jan-2026	0.56	0.58	0.54	0.58	151	1,46,572	2,16,221
12-Jan-2026	0.58	0.59	0.58	0.59	186	87,239	1,29,731
13-Jan-2026	0.59	0.59	0.57	0.57	194	1,26,399	1,73,892

Global Cap.Mkt.: Related NEWS

No Record Found

Invest wise with Expert advice