Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.8 | 0.8 | 0.74 | 0.77 | 470 | 2,81,775 | 3,67,763 |
23-Sep-2025 | 0.75 | 0.77 | 0.74 | 0.74 | 404 | 3,74,591 | 5,04,124 |
24-Sep-2025 | 0.71 | 0.74 | 0.71 | 0.72 | 293 | 2,22,152 | 3,05,523 |
25-Sep-2025 | 0.72 | 0.74 | 0.7 | 0.73 | 292 | 4,59,278 | 6,26,751 |
26-Sep-2025 | 0.74 | 0.76 | 0.71 | 0.76 | 287 | 1,96,007 | 2,66,059 |
29-Sep-2025 | 0.77 | 0.78 | 0.73 | 0.77 | 316 | 1,84,737 | 2,42,389 |
30-Sep-2025 | 0.76 | 0.78 | 0.74 | 0.75 | 206 | 1,44,158 | 1,91,807 |
01-Oct-2025 | 0.75 | 0.75 | 0.72 | 0.73 | 264 | 3,95,636 | 5,43,460 |
03-Oct-2025 | 0.74 | 0.75 | 0.7 | 0.72 | 284 | 1,83,588 | 2,55,987 |
06-Oct-2025 | 0.73 | 0.73 | 0.69 | 0.69 | 372 | 3,07,904 | 4,42,818 |
07-Oct-2025 | 0.68 | 0.69 | 0.66 | 0.66 | 265 | 2,65,043 | 3,94,537 |
08-Oct-2025 | 0.66 | 0.68 | 0.65 | 0.67 | 227 | 1,11,542 | 1,66,707 |
09-Oct-2025 | 0.68 | 0.7 | 0.64 | 0.65 | 303 | 1,32,028 | 1,98,058 |
10-Oct-2025 | 0.65 | 0.68 | 0.65 | 0.67 | 235 | 96,356 | 1,43,495 |
13-Oct-2025 | 0.66 | 0.68 | 0.65 | 0.65 | 272 | 84,474 | 1,28,516 |
14-Oct-2025 | 0.65 | 0.68 | 0.64 | 0.66 | 268 | 1,33,287 | 2,02,476 |
15-Oct-2025 | 0.68 | 0.68 | 0.65 | 0.65 | 188 | 72,593 | 1,08,190 |
16-Oct-2025 | 0.63 | 0.67 | 0.63 | 0.65 | 192 | 1,45,214 | 2,22,013 |
17-Oct-2025 | 0.67 | 0.67 | 0.63 | 0.65 | 165 | 91,272 | 1,40,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.