Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 24.5 | 26 | 24.5 | 26 | 2 | 50,500 | 1,000 |
23-Sep-2025 | 25 | 25 | 24.7 | 24.7 | 6 | 1,48,610 | 5,000 |
25-Sep-2025 | 23.47 | 25.5 | 23.47 | 25.5 | 5 | 1,21,390 | 2,000 |
29-Sep-2025 | 24.23 | 26.73 | 24.23 | 24.24 | 4 | 99,450 | 3,000 |
30-Sep-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | 25,450 | 1,000 |
01-Oct-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24,500 | 1,000 |
10-Oct-2025 | 24 | 24 | 22.05 | 22.9 | 4 | 91,600 | 3,000 |
14-Oct-2025 | 24.95 | 24.99 | 24.95 | 24.99 | 2 | 49,940 | 2,000 |
17-Oct-2025 | 22.79 | 25.5 | 22.51 | 22.51 | 4 | 1,16,140 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.