Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21,500 | 1,000 |
11-Apr-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21,500 | 1,000 |
15-Apr-2025 | 21.49 | 21.5 | 21.49 | 21.5 | 2 | 42,990 | 2,000 |
21-Apr-2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 41,940 | 2,000 |
22-Apr-2025 | 21.1 | 22.63 | 21.07 | 22.32 | 22 | 4,66,440 | 20,000 |
23-Apr-2025 | 22.98 | 23 | 22.98 | 23 | 3 | 68,970 | 3,000 |
24-Apr-2025 | 24.4 | 24.4 | 22.7 | 22.95 | 9 | 2,09,750 | 4,000 |
25-Apr-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 67,500 | 3,000 |
28-Apr-2025 | 22.5 | 24 | 22.3 | 23.9 | 5 | 1,16,340 | 3,000 |
29-Apr-2025 | 21 | 23 | 20.6 | 23 | 10 | 2,16,040 | 5,000 |
02-May-2025 | 23.15 | 23.16 | 23.15 | 23.15 | 6 | 1,38,910 | 5,000 |
05-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23,150 | 1,000 |
06-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23,150 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
