Global Longlife

Global Longlife Hospital and Research Ltd Historical Data

NSEBSE

₹22.97

(-4.96%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	17.33	19.15	17.33	17.33	16	4,35,070	22,000
04-Dec-2025	16.55	17.21	16.47	17.21	9	11,31,530	64,000
05-Dec-2025	15.56	16.48	15.49	15.64	27	4,72,340	18,000
08-Dec-2025	17.15	17.16	16.25	17.1	55	18,91,420	1,03,000
09-Dec-2025	17.49	18.2	16.95	18.2	70	37,25,940	1,31,000
10-Dec-2025	18.21	19.99	18.21	19.6	70	47,56,270	1,76,000
11-Dec-2025	19.94	20.6	19.5	20.49	78	44,84,820	1,33,000
12-Dec-2025	20.59	22.1	20.5	20.98	114	89,92,130	3,20,000
15-Dec-2025	21.98	21.98	21.21	21.5	65	70,24,760	2,87,000
16-Dec-2025	21.63	22	21.5	21.61	58	26,58,260	91,000
17-Dec-2025	21.59	21.89	21.06	21.53	105	55,45,690	1,27,000
18-Dec-2025	21.6	22.5	20.62	21.16	71	63,35,210	2,45,000
19-Dec-2025	21.95	21.95	20.11	20.48	120	74,55,390	1,52,000
22-Dec-2025	20.5	21.46	20.5	21.17	64	62,35,430	2,26,000
23-Dec-2025	21.26	21.78	20.85	21.29	80	1,02,90,620	2,92,000
24-Dec-2025	21.85	22.35	21.25	22.31	128	94,13,830	3,70,000
26-Dec-2025	23.39	23.41	22.8	23.35	70	1,02,21,460	4,41,000
29-Dec-2025	24.51	24.51	23	24.42	31	18,54,780	77,000
30-Dec-2025	25	25	23.75	24.44	15	5,06,030	21,000
31-Dec-2025	25	25.6	23.5	25.25	121	1,51,78,860	6,32,000
01-Jan-2026	25.25	25.5	23.99	24.17	36	11,86,480	49,000
02-Jan-2026	23	23.99	22.97	22.97	25	6,93,220	30,000

Global Longlife: Related NEWS

No Record Found

Invest wise with Expert advice