Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.55 | 12.54 | 11.55 | 12.31 | 70 | 44,66,720 | 3,83,000 |
06-Oct-2026 | 11.75 | 12.92 | 11.7 | 11.7 | 72 | 27,04,330 | 2,21,000 |
07-Oct-2026 | 11.7 | 12.27 | 11.12 | 12.23 | 45 | 16,12,530 | 1,34,000 |
08-Oct-2026 | 12.59 | 12.77 | 11.62 | 12.57 | 46 | 14,20,170 | 1,14,000 |
09-Oct-2026 | 12.03 | 12.75 | 11.95 | 12.52 | 36 | 8,45,760 | 69,000 |
12-Oct-2026 | 12.25 | 12.54 | 11.9 | 12.48 | 25 | 10,13,940 | 82,000 |
13-Oct-2026 | 12 | 13 | 11.9 | 12.8 | 31 | 10,66,610 | 84,000 |
14-Oct-2026 | 13.1 | 13.3 | 12.41 | 13.25 | 20 | 9,27,160 | 70,000 |
15-Oct-2026 | 13.84 | 13.85 | 13.5 | 13.8 | 26 | 10,90,740 | 79,000 |
16-Oct-2026 | 14.4 | 14.4 | 13.3 | 13.4 | 14 | 2,68,900 | 20,000 |
19-Oct-2026 | 13.29 | 13.29 | 12.73 | 12.73 | 11 | 4,20,910 | 33,000 |
21-Oct-2026 | 12.1 | 12.25 | 12.1 | 12.1 | 15 | 3,15,210 | 26,000 |
22-Oct-2026 | 11.5 | 12.7 | 11.5 | 12.68 | 41 | 14,13,270 | 1,16,000 |
23-Oct-2026 | 12.7 | 12.87 | 12.05 | 12.57 | 28 | 9,66,580 | 77,000 |
26-Oct-2026 | 12 | 13.18 | 11.95 | 12.37 | 20 | 5,11,850 | 42,000 |
27-Oct-2026 | 11.77 | 11.77 | 11.76 | 11.76 | 15 | 2,94,010 | 25,000 |
28-Oct-2026 | 11.76 | 12.34 | 11.18 | 12.08 | 59 | 17,63,230 | 1,51,000 |
29-Oct-2026 | 11.7 | 12.49 | 11.5 | 12.21 | 49 | 15,97,580 | 1,35,000 |
30-Oct-2026 | 12.2 | 12.82 | 11.61 | 12.82 | 45 | 13,66,480 | 1,09,000 |
02-Nov-2026 | 13.08 | 13.25 | 12.19 | 13.07 | 31 | 12,61,550 | 97,000 |
03-Nov-2026 | 13.59 | 13.72 | 12.45 | 13.71 | 54 | 18,92,170 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
