iifl-logo

Global Longlife Hospital and Research Ltd Historical Data

23.86
(4.97%)
Aug 1, 2025|09:02:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Longlife Hospital and Research Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

24.9

24.923.7623.7841,22,2405,000

04-Jul-2025

24.96

24.9624.9624.96124,9601,000

07-Jul-2025

26.2

26.22525251,2002,000

09-Jul-2025

25

252525125,0001,000

14-Jul-2025

23.76

23.7623.7623.76371,2803,000

15-Jul-2025

24.94

24.9424.9424.94124,9401,000

17-Jul-2025

23.76

23.7623.7623.76123,7601,000

18-Jul-2025

24.94

24.9424.9424.94249,8802,000

21-Jul-2025

26.14

26.1826.1426.1863,14,12012,000

24-Jul-2025

24.88

24.8824.8824.88374,6403,000

25-Jul-2025

23.88

23.8823.8823.88123,8801,000

28-Jul-2025

23.82

23.8222.6922.7491,9204,000

29-Jul-2025

23.83

23.8321.7221.72311,10,58051,000

30-Jul-2025

20.66

21.6520.6621.65242,3102,000

31-Jul-2025

22.73

22.7322.7322.73245,4602,000

Global Longlife: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.