Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 24.88 | 24.88 | 24.88 | 24.88 | 3 | 74,640 | 3,000 |
25-Jul-2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 23,880 | 1,000 |
28-Jul-2025 | 23.82 | 23.82 | 22.69 | 22.7 | 4 | 91,920 | 4,000 |
29-Jul-2025 | 23.83 | 23.83 | 21.72 | 21.72 | 3 | 11,10,580 | 51,000 |
30-Jul-2025 | 20.66 | 21.65 | 20.66 | 21.65 | 2 | 42,310 | 2,000 |
31-Jul-2025 | 22.73 | 22.73 | 22.73 | 22.73 | 2 | 45,460 | 2,000 |
04-Aug-2025 | 22 | 22 | 22 | 22 | 1 | 22,000 | 1,000 |
05-Aug-2025 | 23.1 | 23.1 | 23 | 23 | 2 | 46,100 | 2,000 |
06-Aug-2025 | 22 | 23 | 21.85 | 23 | 5 | 1,10,550 | 5,000 |
07-Aug-2025 | 22 | 22 | 21.85 | 21.85 | 4 | 87,700 | 4,000 |
08-Aug-2025 | 21 | 21.79 | 20.76 | 21.79 | 4 | 84,320 | 4,000 |
11-Aug-2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 22,850 | 1,000 |
18-Aug-2025 | 22 | 23.99 | 22 | 23.99 | 2 | 45,990 | 2,000 |
22-Aug-2025 | 22.82 | 22.82 | 22.81 | 22.82 | 2 | 45,630 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.