Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23,150 | 1,000 |
06-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23,150 | 1,000 |
12-May-2025 | 22 | 22 | 22 | 22 | 2 | 1,76,000 | 8,000 |
14-May-2025 | 22 | 22 | 22 | 22 | 1 | 22,000 | 1,000 |
19-May-2025 | 25 | 26.4 | 24.8 | 26.4 | 18 | 5,87,500 | 22,000 |
20-May-2025 | 29.5 | 31.68 | 27.15 | 27.45 | 35 | 12,20,950 | 28,000 |
21-May-2025 | 30.99 | 30.99 | 27.52 | 27.52 | 3 | 87,680 | 1,000 |
22-May-2025 | 27.52 | 33.02 | 27.52 | 32.55 | 34 | 12,58,820 | 36,000 |
23-May-2025 | 32.55 | 32.55 | 30.59 | 30.91 | 13 | 4,37,400 | 6,000 |
26-May-2025 | 32 | 32 | 28.35 | 31.57 | 3 | 91,920 | 1,000 |
27-May-2025 | 31.56 | 31.56 | 30 | 30 | 4 | 3,01,660 | 10,000 |
28-May-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 30,900 | 1,000 |
29-May-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 30,900 | 1,000 |
30-May-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 30,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.