Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 14.91 | 15.33 | 14.91 | 15.3 | 9 | 4,27,170 | 28,000 |
18-Mar-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15,300 | 1,000 |
19-Mar-2026 | 15.3 | 15.3 | 14.54 | 14.54 | 9 | 1,90,920 | 13,000 |
20-Mar-2026 | 14 | 14.99 | 13.82 | 14.48 | 19 | 4,78,000 | 34,000 |
23-Mar-2026 | 13.8 | 14.3 | 13.76 | 14.3 | 6 | 97,440 | 7,000 |
24-Mar-2026 | 14.05 | 15 | 13.59 | 14.13 | 41 | 7,32,100 | 52,000 |
25-Mar-2026 | 13.85 | 14.83 | 13.43 | 13.63 | 39 | 8,08,060 | 59,000 |
27-Mar-2026 | 12.95 | 14.3 | 12.95 | 14.02 | 45 | 10,46,400 | 79,000 |
30-Mar-2026 | 13.95 | 14.72 | 13.32 | 13.66 | 24 | 4,23,060 | 31,000 |
01-Apr-2026 | 13.07 | 14.29 | 13.07 | 14.29 | 13 | 1,72,340 | 13,000 |
02-Apr-2026 | 14.2 | 14.25 | 13.62 | 14.15 | 12 | 1,96,590 | 14,000 |
06-Apr-2026 | 13.6 | 14.55 | 13.6 | 14.55 | 30 | 12,03,170 | 88,000 |
07-Apr-2026 | 14.84 | 15.27 | 14.84 | 15.26 | 14 | 2,28,490 | 15,000 |
08-Apr-2026 | 15 | 15.5 | 14.54 | 14.88 | 8 | 1,48,070 | 10,000 |
09-Apr-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 2 | 76,000 | 5,000 |
10-Apr-2026 | 15.2 | 15.9 | 15.2 | 15.6 | 12 | 1,85,770 | 12,000 |
13-Apr-2026 | 15.9 | 15.9 | 14.82 | 15.04 | 11 | 1,98,040 | 13,000 |
15-Apr-2026 | 15 | 15.75 | 15 | 15.75 | 2 | 30,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
