Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 23 | 25.8 | 23 | 24.4 | 2 | 48,800 | 1,000 |
17-Nov-2025 | 21.96 | 23.9 | 21.96 | 22.36 | 10 | 2,23,670 | 6,000 |
18-Nov-2025 | 20.13 | 21 | 20.13 | 20.18 | 29 | 6,30,570 | 18,000 |
25-Nov-2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | 19,190 | 1,000 |
02-Dec-2025 | 18.24 | 18.25 | 18.24 | 18.24 | 4 | 72,980 | 2,000 |
03-Dec-2025 | 17.33 | 19.15 | 17.33 | 17.33 | 16 | 4,35,070 | 22,000 |
04-Dec-2025 | 16.55 | 17.21 | 16.47 | 17.21 | 9 | 11,31,530 | 64,000 |
05-Dec-2025 | 15.56 | 16.48 | 15.49 | 15.64 | 27 | 4,72,340 | 18,000 |
08-Dec-2025 | 17.15 | 17.16 | 16.25 | 17.1 | 55 | 18,91,420 | 1,03,000 |
09-Dec-2025 | 17.49 | 18.2 | 16.95 | 18.2 | 70 | 37,25,940 | 1,31,000 |
10-Dec-2025 | 18.21 | 19.99 | 18.21 | 19.6 | 70 | 47,56,270 | 1,76,000 |
11-Dec-2025 | 19.94 | 20.6 | 19.5 | 20.49 | 78 | 44,84,820 | 1,33,000 |
12-Dec-2025 | 20.59 | 22.1 | 20.5 | 20.98 | 114 | 89,92,130 | 3,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.