Global Longlife

Global Longlife Hospital and Research Ltd Historical Data

NSEBSE

₹13.41

(4.93%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	20.67	21.65	20.67	21.55	43	26,37,460	1,24,000
16-Jan-2026	20.48	22.44	20.48	22.18	123	95,52,590	4,31,000
19-Jan-2026	21.9	23.1	21.9	23	136	1,03,56,120	4,56,000
20-Jan-2026	21.95	22.95	21.85	22.46	49	56,75,620	2,51,000
21-Jan-2026	22.48	22.48	21.34	22	112	1,07,04,990	4,87,000
22-Jan-2026	20.9	20.9	20.9	20.9	5	1,67,200	8,000
23-Jan-2026	19.86	19.86	19.86	19.86	45	59,77,860	3,01,000
27-Jan-2026	18.87	18.87	18.87	18.87	6	1,13,220	6,000
28-Jan-2026	17.93	17.93	17.93	17.93	1	17,930	1,000
29-Jan-2026	17.04	17.04	17.04	17.04	3	1,19,280	7,000
30-Jan-2026	16.19	16.19	16.19	16.19	2	97,140	6,000
01-Feb-2026	15.39	15.39	15.39	15.39	4	1,23,120	8,000
02-Feb-2026	14.63	14.63	14.63	14.63	9	3,21,860	22,000
03-Feb-2026	13.9	13.9	13.9	13.9	55	41,56,100	2,99,000
04-Feb-2026	13.21	13.9	13.21	13.81	130	1,17,24,390	8,59,000
05-Feb-2026	13.25	13.89	13.12	13.88	89	58,92,200	4,31,000
06-Feb-2026	13.88	14.56	13.19	14.23	208	84,05,320	5,94,000
09-Feb-2026	13.52	13.95	13.52	13.52	20	16,28,740	1,19,000
10-Feb-2026	12.85	12.85	12.85	12.85	42	11,56,500	90,000
11-Feb-2026	12.21	12.21	12.21	12.21	14	5,25,030	43,000
12-Feb-2026	11.6	12.8	11.6	12.78	97	38,41,190	3,24,000

Global Longlife: Related NEWS

No Record Found

Invest wise with Expert advice