Global Longlife

Global Longlife Hospital and Research Ltd Historical Data

NSEBSE

₹17.93

(-4.98%)

Jan 28, 2026|01:45:00 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	24.51	24.51	23	24.42	31	18,54,780	77,000
30-Dec-2025	25	25	23.75	24.44	15	5,06,030	21,000
31-Dec-2025	25	25.6	23.5	25.25	121	1,51,78,860	6,32,000
01-Jan-2026	25.25	25.5	23.99	24.17	36	11,86,480	49,000
02-Jan-2026	23	23.99	22.97	22.97	25	6,93,220	30,000
05-Jan-2026	21.9	23.45	21.83	22.47	44	12,61,480	57,000
06-Jan-2026	21.35	22.4	21.35	22.23	27	32,60,300	1,47,000
07-Jan-2026	21.12	22.78	21.12	22.19	62	43,52,470	1,96,000
08-Jan-2026	21.09	22.5	21.09	21.75	72	50,40,110	2,29,000
09-Jan-2026	21	22	20.67	21.98	60	36,79,360	1,69,000
12-Jan-2026	20.89	21.83	20.89	21.5	57	16,17,310	77,000
13-Jan-2026	20.43	21.75	20.43	21.75	39	18,89,100	92,000
14-Jan-2026	20.67	21.65	20.67	21.55	43	26,37,460	1,24,000
16-Jan-2026	20.48	22.44	20.48	22.18	123	95,52,590	4,31,000
19-Jan-2026	21.9	23.1	21.9	23	136	1,03,56,120	4,56,000
20-Jan-2026	21.95	22.95	21.85	22.46	49	56,75,620	2,51,000
21-Jan-2026	22.48	22.48	21.34	22	112	1,07,04,990	4,87,000
22-Jan-2026	20.9	20.9	20.9	20.9	5	1,67,200	8,000
23-Jan-2026	19.86	19.86	19.86	19.86	45	59,77,860	3,01,000
27-Jan-2026	18.87	18.87	18.87	18.87	6	1,13,220	6,000

Global Longlife: Related NEWS

No Record Found

Invest wise with Expert advice