Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 10.41 | 10.84 | 10.34 | 10.84 | 13 | 1,45,720 | 11,000 |
07-Jul-2026 | 10.32 | 10.9 | 10.3 | 10.42 | 25 | 3,63,240 | 19,000 |
08-Jul-2026 | 9.95 | 10.65 | 9.9 | 9.96 | 40 | 6,66,340 | 43,000 |
09-Jul-2026 | 9.97 | 10 | 9.47 | 9.47 | 49 | 7,19,950 | 49,000 |
10-Jul-2026 | 9.42 | 9.94 | 9 | 9.94 | 40 | 5,49,550 | 47,000 |
13-Jul-2026 | 10.43 | 10.43 | 9.56 | 10.43 | 13 | 2,62,680 | 14,000 |
14-Jul-2026 | 10.95 | 10.95 | 10 | 10.86 | 7 | 83,840 | 7,000 |
15-Jul-2026 | 11.4 | 11.4 | 10.7 | 11.08 | 9 | 1,22,830 | 8,000 |
16-Jul-2026 | 11.6 | 11.6 | 11.4 | 11.4 | 2 | 23,000 | 2,000 |
17-Jul-2026 | 11.8 | 11.8 | 11.41 | 11.41 | 2 | 23,210 | 1,000 |
20-Jul-2026 | 11.86 | 11.86 | 11.15 | 11.8 | 6 | 80,710 | 7,000 |
21-Jul-2026 | 12.39 | 12.39 | 12.3 | 12.39 | 14 | 1,85,560 | 11,000 |
22-Jul-2026 | 13 | 13 | 12.3 | 12.52 | 23 | 4,05,330 | 23,000 |
23-Jul-2026 | 12.5 | 12.79 | 12.41 | 12.41 | 3 | 50,110 | 4,000 |
24-Jul-2026 | 12.89 | 12.89 | 11.79 | 12.2 | 6 | 96,480 | 8,000 |
27-Jul-2026 | 11.59 | 12.42 | 11.59 | 12.21 | 22 | 4,09,250 | 29,000 |
28-Jul-2026 | 11.74 | 12.71 | 11.74 | 12.69 | 3 | 48,880 | 2,000 |
29-Jul-2026 | 12.09 | 12.1 | 12.06 | 12.08 | 5 | 96,640 | 8,000 |
30-Jul-2026 | 11.68 | 12.68 | 11.68 | 12.24 | 62 | 64,05,670 | 5,06,000 |
31-Jul-2026 | 12 | 12 | 11.68 | 11.7 | 6 | 82,560 | 4,000 |
03-Aug-2026 | 12 | 12.26 | 11.28 | 12.26 | 25 | 3,91,760 | 27,000 |
04-Aug-2026 | 11.78 | 12.85 | 11.76 | 12.58 | 17 | 2,69,990 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
