Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 13.6 | 14.55 | 13.6 | 14.55 | 30 | 12,03,170 | 88,000 |
07-Apr-2026 | 14.84 | 15.27 | 14.84 | 15.26 | 14 | 2,28,490 | 15,000 |
08-Apr-2026 | 15 | 15.5 | 14.54 | 14.88 | 8 | 1,48,070 | 10,000 |
09-Apr-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 2 | 76,000 | 5,000 |
10-Apr-2026 | 15.2 | 15.9 | 15.2 | 15.6 | 12 | 1,85,770 | 12,000 |
13-Apr-2026 | 15.9 | 15.9 | 14.82 | 15.04 | 11 | 1,98,040 | 13,000 |
15-Apr-2026 | 15 | 15.75 | 15 | 15.75 | 2 | 30,750 | 2,000 |
16-Apr-2026 | 15.4 | 15.4 | 15.12 | 15.18 | 10 | 1,67,890 | 11,000 |
17-Apr-2026 | 15.93 | 15.93 | 14.55 | 15.74 | 6 | 1,05,420 | 7,000 |
20-Apr-2026 | 15.74 | 15.74 | 14.96 | 14.96 | 7 | 1,05,510 | 7,000 |
21-Apr-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 14,900 | 1,000 |
22-Apr-2026 | 14.26 | 14.85 | 14.16 | 14.85 | 15 | 3,99,730 | 28,000 |
23-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 14,700 | 1,000 |
24-Apr-2026 | 13.97 | 14.65 | 13.97 | 14.65 | 3 | 42,620 | 3,000 |
27-Apr-2026 | 14.11 | 14.11 | 14.11 | 14.11 | 1 | 14,110 | 1,000 |
28-Apr-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 14,050 | 1,000 |
29-Apr-2026 | 13.38 | 13.4 | 13.35 | 13.35 | 12 | 2,40,600 | 18,000 |
30-Apr-2026 | 12.71 | 13.29 | 12.69 | 12.69 | 25 | 3,94,190 | 31,000 |
04-May-2026 | 12.6 | 13.32 | 12.25 | 13.32 | 7 | 1,30,740 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
