Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 10.49 | 10.57 | 10.45 | 10.52 | 8 | 1,36,810 | 13,000 |
24-Jun-2026 | 10.6 | 11.03 | 10.04 | 10.38 | 14 | 3,02,600 | 26,000 |
25-Jun-2026 | 10.84 | 10.87 | 10.78 | 10.87 | 13 | 1,51,400 | 14,000 |
29-Jun-2026 | 10.45 | 11.34 | 10.45 | 11.29 | 6 | 1,49,430 | 11,000 |
30-Jun-2026 | 11.3 | 11.83 | 11.3 | 11.83 | 3 | 34,960 | 3,000 |
01-Jul-2026 | 12.38 | 12.38 | 11.24 | 11.46 | 47 | 9,06,090 | 46,000 |
02-Jul-2026 | 10.92 | 12.03 | 10.89 | 11.42 | 75 | 11,38,550 | 53,000 |
03-Jul-2026 | 10.92 | 11.29 | 10.85 | 10.88 | 37 | 7,51,920 | 49,000 |
06-Jul-2026 | 10.41 | 10.84 | 10.34 | 10.84 | 13 | 1,45,720 | 11,000 |
07-Jul-2026 | 10.32 | 10.9 | 10.3 | 10.42 | 25 | 3,63,240 | 19,000 |
08-Jul-2026 | 9.95 | 10.65 | 9.9 | 9.96 | 40 | 6,66,340 | 43,000 |
09-Jul-2026 | 9.97 | 10 | 9.47 | 9.47 | 49 | 7,19,950 | 49,000 |
10-Jul-2026 | 9.42 | 9.94 | 9 | 9.94 | 40 | 5,49,550 | 47,000 |
13-Jul-2026 | 10.43 | 10.43 | 9.56 | 10.43 | 13 | 2,62,680 | 14,000 |
14-Jul-2026 | 10.95 | 10.95 | 10 | 10.86 | 7 | 83,840 | 7,000 |
15-Jul-2026 | 11.4 | 11.4 | 10.7 | 11.08 | 9 | 1,22,830 | 8,000 |
16-Jul-2026 | 11.6 | 11.6 | 11.4 | 11.4 | 2 | 23,000 | 2,000 |
17-Jul-2026 | 11.8 | 11.8 | 11.41 | 11.41 | 2 | 23,210 | 1,000 |
20-Jul-2026 | 11.86 | 11.86 | 11.15 | 11.8 | 6 | 80,710 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
