Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 11.84 | 12.88 | 11.84 | 12.76 | 32 | 21,02,830 | 45,000 |
08-Sep-2026 | 13.39 | 13.39 | 13 | 13.39 | 65 | 44,59,220 | 2,46,000 |
09-Sep-2026 | 14.02 | 14.05 | 13.12 | 14.05 | 69 | 30,14,600 | 1,86,000 |
10-Sep-2026 | 14.65 | 14.75 | 13.8 | 14.08 | 38 | 10,45,400 | 50,000 |
11-Sep-2026 | 14 | 14.6 | 13.47 | 14.43 | 38 | 10,13,640 | 46,000 |
15-Sep-2026 | 15.09 | 15.09 | 14.1 | 14.94 | 24 | 8,98,650 | 37,000 |
16-Sep-2026 | 14.98 | 15 | 14.55 | 14.97 | 15 | 4,61,390 | 24,000 |
17-Sep-2026 | 14.28 | 14.36 | 14.23 | 14.23 | 17 | 6,84,810 | 38,000 |
18-Sep-2026 | 13.52 | 14.94 | 13.52 | 14.84 | 57 | 21,99,590 | 1,56,000 |
21-Sep-2026 | 15.19 | 15.3 | 14.1 | 14.82 | 23 | 11,06,750 | 75,000 |
22-Sep-2026 | 14.75 | 14.93 | 14.08 | 14.53 | 26 | 6,20,150 | 43,000 |
23-Sep-2026 | 13.95 | 14.9 | 13.95 | 14.78 | 12 | 3,98,220 | 27,000 |
24-Sep-2026 | 14.2 | 14.9 | 14.05 | 14.11 | 36 | 9,05,570 | 63,000 |
25-Sep-2026 | 13.5 | 14.81 | 13.5 | 14 | 78 | 88,18,170 | 5,99,000 |
28-Sep-2026 | 14.7 | 14.7 | 13.3 | 13.68 | 232 | 1,72,72,120 | 12,07,000 |
29-Sep-2026 | 13.3 | 13.94 | 13 | 13.41 | 38 | 10,66,070 | 80,000 |
30-Sep-2026 | 12.8 | 13.77 | 12.74 | 12.78 | 113 | 35,01,240 | 2,73,000 |
01-Oct-2026 | 12.78 | 12.9 | 12.15 | 12.15 | 22 | 6,36,200 | 52,000 |
05-Oct-2026 | 11.55 | 12.54 | 11.55 | 12.31 | 70 | 44,66,720 | 3,83,000 |
06-Oct-2026 | 11.75 | 12.92 | 11.7 | 11.7 | 72 | 27,04,330 | 2,21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
