Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 12.6 | 13.32 | 12.25 | 13.32 | 7 | 1,30,740 | 10,000 |
05-May-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 13,250 | 1,000 |
06-May-2026 | 13.2 | 13.91 | 13.2 | 13.91 | 2 | 27,110 | 2,000 |
07-May-2026 | 13.91 | 14.6 | 13.22 | 13.4 | 15 | 3,20,620 | 23,000 |
08-May-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 26,700 | 2,000 |
11-May-2026 | 12.69 | 13.92 | 12.69 | 13.91 | 12 | 7,91,360 | 61,000 |
12-May-2026 | 13.22 | 14.56 | 13.22 | 14.49 | 8 | 1,24,550 | 9,000 |
13-May-2026 | 13.8 | 13.8 | 13.77 | 13.77 | 5 | 68,880 | 5,000 |
14-May-2026 | 13.74 | 13.74 | 13.5 | 13.5 | 4 | 54,480 | 4,000 |
15-May-2026 | 13.45 | 13.5 | 12.83 | 12.83 | 33 | 11,03,480 | 85,000 |
18-May-2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 12,750 | 1,000 |
19-May-2026 | 13.14 | 13.29 | 12.12 | 13.01 | 19 | 8,29,720 | 65,000 |
20-May-2026 | 12.36 | 13.2 | 12.36 | 12.43 | 16 | 2,50,760 | 20,000 |
21-May-2026 | 11.82 | 11.83 | 11.81 | 11.81 | 12 | 1,53,610 | 13,000 |
22-May-2026 | 11.81 | 12.2 | 11.22 | 12.2 | 6 | 93,360 | 8,000 |
25-May-2026 | 12.5 | 12.79 | 11.8 | 11.83 | 7 | 6,05,780 | 51,000 |
26-May-2026 | 11.72 | 12.21 | 11.24 | 12.21 | 8 | 93,710 | 8,000 |
27-May-2026 | 12.15 | 12.15 | 11.62 | 12 | 7 | 1,06,740 | 9,000 |
29-May-2026 | 11.98 | 12.6 | 11.4 | 12.57 | 18 | 11,50,550 | 96,000 |
01-Jun-2026 | 11.95 | 13.09 | 11.95 | 13.09 | 3 | 36,990 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
