Global Longlife

Global Longlife Hospital and Research Ltd Historical Data

NSEBSE

₹14.48

(-0.41%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	15.3	15.51	14.78	15.51	40	10,02,430	65,000
19-Feb-2026	16.28	16.28	16.28	16.28	40	14,00,080	86,000
20-Feb-2026	17.07	17.09	16.25	17.09	67	31,75,660	1,86,000
23-Feb-2026	17.1	17.91	16.24	17.85	52	17,35,790	1,04,000
24-Feb-2026	17.8	18.69	16.96	17.21	54	22,99,540	1,15,000
25-Feb-2026	17.28	17.28	16.35	16.35	35	7,48,840	39,000
26-Feb-2026	16.35	17.16	15.54	16.5	81	39,08,370	2,01,000
27-Feb-2026	16.99	17.25	16.06	16.99	45	47,14,760	2,58,000
02-Mar-2026	16.98	17.83	16.15	17.09	99	69,86,100	3,83,000
04-Mar-2026	17	17	16.52	16.7	21	16,22,690	94,000
05-Mar-2026	16.65	16.65	16.05	16.65	16	7,48,050	43,000
06-Mar-2026	16.65	16.65	15.9	16.02	19	4,02,910	21,000
09-Mar-2026	16	16.8	16	16.3	12	1,98,270	10,000
10-Mar-2026	16.49	16.49	15.49	15.49	14	2,36,840	15,000
11-Mar-2026	15.45	16	14.73	15.8	18	9,90,180	64,000
12-Mar-2026	15.5	15.5	15.3	15.3	5	14,37,300	93,000
13-Mar-2026	15.35	15.35	15.3	15.3	2	30,650	2,000
16-Mar-2026	15.01	15.01	14.54	14.6	5	87,950	6,000
17-Mar-2026	14.91	15.33	14.91	15.3	9	4,27,170	28,000
18-Mar-2026	15.3	15.3	15.3	15.3	1	15,300	1,000
19-Mar-2026	15.3	15.3	14.54	14.54	9	1,90,920	13,000

Global Longlife: Related NEWS

No Record Found

Invest wise with Expert advice