Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 12.04 | 12.04 | 11.46 | 11.83 | 26 | 4,78,660 | 24,000 |
18-Aug-2026 | 11.29 | 11.35 | 11.24 | 11.24 | 13 | 2,70,940 | 24,000 |
19-Aug-2026 | 10.68 | 10.68 | 10.68 | 10.68 | 9 | 3,84,480 | 36,000 |
20-Aug-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 14 | 2,03,000 | 20,000 |
21-Aug-2026 | 10.45 | 10.65 | 9.65 | 10.12 | 73 | 26,68,060 | 2,05,000 |
24-Aug-2026 | 10.12 | 10.4 | 10.12 | 10.4 | 5 | 51,700 | 2,000 |
25-Aug-2026 | 10.69 | 10.69 | 9.89 | 10.18 | 14 | 3,39,820 | 26,000 |
26-Aug-2026 | 10.49 | 10.55 | 10.45 | 10.55 | 3 | 31,490 | 2,000 |
27-Aug-2026 | 10.74 | 11.07 | 10.05 | 10.53 | 24 | 2,83,370 | 23,000 |
28-Aug-2026 | 10.9 | 11.05 | 10.31 | 10.68 | 34 | 3,57,890 | 28,000 |
31-Aug-2026 | 10.95 | 11.21 | 10.95 | 11.2 | 22 | 5,48,440 | 41,000 |
01-Sep-2026 | 11.69 | 11.76 | 11.65 | 11.7 | 10 | 1,52,020 | 13,000 |
02-Sep-2026 | 12.2 | 12.28 | 11.12 | 11.89 | 61 | 13,98,650 | 42,000 |
03-Sep-2026 | 12.21 | 12.22 | 11.32 | 11.79 | 37 | 7,43,150 | 39,000 |
04-Sep-2026 | 12.19 | 12.37 | 12.15 | 12.27 | 22 | 7,23,580 | 50,000 |
07-Sep-2026 | 11.84 | 12.88 | 11.84 | 12.76 | 32 | 21,02,830 | 45,000 |
08-Sep-2026 | 13.39 | 13.39 | 13 | 13.39 | 65 | 44,59,220 | 2,46,000 |
09-Sep-2026 | 14.02 | 14.05 | 13.12 | 14.05 | 69 | 30,14,600 | 1,86,000 |
10-Sep-2026 | 14.65 | 14.75 | 13.8 | 14.08 | 38 | 10,45,400 | 50,000 |
11-Sep-2026 | 14 | 14.6 | 13.47 | 14.43 | 38 | 10,13,640 | 46,000 |
15-Sep-2026 | 15.09 | 15.09 | 14.1 | 14.94 | 24 | 8,98,650 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
