Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 182.5 | 182.5 | 182.5 | 182.5 | 1 | 1,09,500 | 600 |
14-Nov-2025 | 182 | 183.5 | 176 | 178.5 | 12 | 17,34,540 | 8,400 |
17-Nov-2025 | 178 | 180 | 178 | 178.05 | 10 | 15,07,860 | 8,400 |
18-Nov-2025 | 178 | 178 | 175.1 | 175.1 | 4 | 4,23,180 | 1,800 |
19-Nov-2025 | 176 | 176 | 174 | 174.65 | 17 | 18,90,450 | 9,600 |
20-Nov-2025 | 175 | 175 | 175 | 175 | 1 | 1,05,000 | 600 |
21-Nov-2025 | 175 | 175 | 170 | 171.7 | 8 | 8,34,030 | 4,800 |
24-Nov-2025 | 171 | 171 | 165.05 | 165.05 | 3 | 3,03,630 | 1,200 |
25-Nov-2025 | 167 | 170 | 165.05 | 170 | 9 | 14,19,630 | 8,400 |
26-Nov-2025 | 170 | 170 | 167 | 167 | 3 | 3,02,550 | 1,200 |
27-Nov-2025 | 169.5 | 170 | 168.5 | 168.5 | 7 | 8,12,970 | 4,800 |
28-Nov-2025 | 170 | 183 | 165 | 181.4 | 61 | 73,88,430 | 37,200 |
01-Dec-2025 | 181 | 181 | 173 | 173 | 3 | 3,19,020 | 1,200 |
02-Dec-2025 | 174 | 174 | 170 | 170.1 | 9 | 10,28,100 | 6,000 |
04-Dec-2025 | 167 | 167 | 165.3 | 166.6 | 6 | 5,99,820 | 3,000 |
08-Dec-2025 | 168 | 168 | 168 | 168 | 1 | 1,00,800 | 600 |
09-Dec-2025 | 165 | 168 | 163.05 | 163.05 | 4 | 3,96,630 | 2,400 |
10-Dec-2025 | 165 | 165 | 163.05 | 163.05 | 4 | 3,92,490 | 2,400 |
11-Dec-2025 | 163.05 | 163.05 | 163 | 163 | 3 | 2,93,460 | 1,800 |
12-Dec-2025 | 163 | 165 | 161 | 163 | 4 | 3,91,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.