iifl-logo

Goyal Salt Ltd Historical Data

169.35
(2.51%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Salt Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

187.5

189.85185.5188.166,77,5502,400

13-May-2025

189

189.45182183.51315,60,0907,200

14-May-2025

183.1

185171172.83642,14,19018,000

15-May-2025

171

177171176.11717,83,2006,600

16-May-2025

179.95

180173174.252335,11,53018,000

19-May-2025

178

179175.35175.588,46,1503,000

20-May-2025

175.5

177.1175.5177.122,11,5601,200

21-May-2025

177.1

177.1173173.277,35,9004,200

22-May-2025

171.05

174.7169.95173.951010,28,2804,200

23-May-2025

173.9

173.95171.05173.9544,15,6801,800

26-May-2025

174.5

174.5171.25172.188,30,9704,800

27-May-2025

172.1

172.1172172.136,19,3203,600

28-May-2025

169

175.8168172.451212,25,3505,400

29-May-2025

172.45

172.45170.15170.1533,07,8601,200

30-May-2025

170.2

170.2168168.51212,15,6306,000

02-Jun-2025

168.55

172.71671671919,30,0207,200

03-Jun-2025

167.05

167.5166167.588,01,7203,600

04-Jun-2025

167.5

167.5160160.852121,50,52010,200

05-Jun-2025

162

167.2162164109,89,7004,800

06-Jun-2025

167

167.35165165.265,97,1203,000

09-Jun-2025

168.2

169.7168169.3566,08,0703,600

Goyal Salt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.