Goyal Salt

Goyal Salt Ltd Historical Data

NSEBSE

₹155.25

(-4.17%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	154	154	154	154	1	92,400	600
15-Jul-2025	151	153.95	148.1	150.85	30	34,38,840	15,600
16-Jul-2025	151.5	153	149	150.4	39	38,74,860	19,800
17-Jul-2025	150.4	156.95	150.4	154.55	9	8,27,910	4,200
18-Jul-2025	156.5	156.5	151	152	10	11,88,270	6,600
21-Jul-2025	152	152	149	149.9	20	18,96,660	9,600
22-Jul-2025	154.5	169.7	152	165.25	73	77,66,760	38,400
23-Jul-2025	165	171.45	165	167	55	70,93,770	36,000
24-Jul-2025	173.8	175	166	167	35	56,98,980	28,200
25-Jul-2025	170	171	164	166	10	10,04,850	4,200
29-Jul-2025	165	177	162	164.5	41	43,87,830	18,600
30-Jul-2025	165	165	163.2	163.2	3	2,95,920	1,800
31-Jul-2025	160.1	167	160.1	161.6	9	8,74,980	3,600
01-Aug-2025	151	168	151	166.05	8	7,79,010	3,000
04-Aug-2025	162.5	165.5	162.5	165.5	3	2,95,200	1,200
05-Aug-2025	162.5	162.5	162.5	162.5	2	1,95,000	1,200
06-Aug-2025	162	165.5	162	165	8	8,84,670	5,400
07-Aug-2025	166	168	163	165	22	33,63,690	19,800
08-Aug-2025	167	167	162	162	7	19,69,890	10,200
11-Aug-2025	162.5	162.5	162	162	7	8,75,100	5,400
12-Aug-2025	163	163	155.25	155.25	16	23,01,570	13,200

Goyal Salt: Related NEWS

No Record Found

Invest wise with Expert advice