Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 109 | 109 | 105 | 105.1 | 3 | 1,91,460 | 1,800 |
02-Apr-2026 | 106.8 | 112.95 | 106.8 | 112.95 | 10 | 7,19,490 | 6,000 |
06-Apr-2026 | 111.2 | 118 | 111.2 | 118 | 7 | 4,78,320 | 4,200 |
08-Apr-2026 | 118 | 127.55 | 118 | 122 | 10 | 7,35,540 | 4,200 |
09-Apr-2026 | 120 | 120 | 118 | 118 | 2 | 1,42,800 | 600 |
10-Apr-2026 | 121 | 121 | 115.15 | 116.05 | 7 | 8,60,970 | 6,600 |
13-Apr-2026 | 116.05 | 118.8 | 116.05 | 118.8 | 3 | 2,12,190 | 1,800 |
15-Apr-2026 | 118.8 | 124.5 | 118.8 | 124.5 | 8 | 5,84,550 | 4,800 |
16-Apr-2026 | 120 | 125.35 | 117.1 | 125.35 | 4 | 2,89,470 | 1,800 |
17-Apr-2026 | 126.4 | 126.4 | 125 | 125.7 | 5 | 3,77,730 | 3,000 |
20-Apr-2026 | 125.35 | 125.7 | 125.35 | 125.7 | 3 | 2,26,050 | 1,800 |
22-Apr-2026 | 120 | 127.5 | 120 | 127 | 6 | 4,46,220 | 3,000 |
23-Apr-2026 | 122.15 | 122.15 | 120 | 121 | 5 | 3,62,880 | 2,400 |
27-Apr-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 76,170 | 600 |
29-Apr-2026 | 121.15 | 123 | 121.15 | 121.25 | 5 | 3,65,130 | 2,400 |
30-Apr-2026 | 120 | 125 | 120 | 120.05 | 3 | 2,19,030 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
