Goyal Salt

Goyal Salt Ltd Historical Data

NSEBSE

₹167

(1.06%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	159	159	159	159	2	1,90,800	1,200
24-Jun-2025	159	159	159	159	1	95,400	600
25-Jun-2025	161	161	156	156.5	5	4,74,900	3,000
26-Jun-2025	158.1	159.75	155.1	155.1	9	8,44,890	4,200
27-Jun-2025	155.05	160.95	155	156.2	8	9,36,840	3,600
30-Jun-2025	157	157.2	156	156	4	3,75,720	2,400
01-Jul-2025	159	162	150	152.05	22	21,43,950	11,400
02-Jul-2025	152.5	156.3	150.15	152.55	10	10,02,180	4,800
03-Jul-2025	154	157.95	154	157.95	10	10,27,080	5,400
04-Jul-2025	152.55	154.5	152.5	152.7	6	5,52,150	2,400
07-Jul-2025	156.95	156.95	156.95	156.95	1	94,170	600
08-Jul-2025	158	160	156	158.85	23	21,85,770	12,600
09-Jul-2025	161.95	161.95	160.9	161	4	3,86,910	2,400
10-Jul-2025	160	160	154	155.4	9	8,42,220	5,400
11-Jul-2025	156.4	156.4	153.7	153.7	3	2,78,310	1,800
14-Jul-2025	154	154	154	154	1	92,400	600
15-Jul-2025	151	153.95	148.1	150.85	30	34,38,840	15,600
16-Jul-2025	151.5	153	149	150.4	39	38,74,860	19,800
17-Jul-2025	150.4	156.95	150.4	154.55	9	8,27,910	4,200
18-Jul-2025	156.5	156.5	151	152	10	11,88,270	6,600
21-Jul-2025	152	152	149	149.9	20	18,96,660	9,600
22-Jul-2025	154.5	169.7	152	165.25	73	77,66,760	38,400

Goyal Salt: Related NEWS

No Record Found

Invest wise with Expert advice