Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 116.5 | 118.95 | 115 | 115.65 | 15 | 10,49,820 | 7,800 |
15-Jul-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 69,030 | 600 |
16-Jul-2026 | 113.05 | 115 | 113.05 | 115 | 4 | 2,74,830 | 2,400 |
20-Jul-2026 | 115.2 | 115.2 | 115 | 115 | 7 | 4,83,150 | 3,600 |
21-Jul-2026 | 118 | 118.8 | 115.05 | 115.05 | 3 | 2,11,110 | 1,800 |
22-Jul-2026 | 115 | 115 | 110 | 111.05 | 28 | 22,94,490 | 18,000 |
23-Jul-2026 | 114 | 114 | 114 | 114 | 1 | 68,400 | 600 |
27-Jul-2026 | 115 | 115 | 114.05 | 114.05 | 2 | 1,37,430 | 1,200 |
28-Jul-2026 | 116 | 116 | 114 | 114 | 3 | 2,07,000 | 1,800 |
29-Jul-2026 | 114 | 116 | 114 | 114.25 | 4 | 4,13,730 | 3,600 |
30-Jul-2026 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
31-Jul-2026 | 115 | 116 | 113 | 113 | 4 | 3,43,800 | 3,000 |
03-Aug-2026 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
04-Aug-2026 | 113 | 114 | 113 | 114 | 4 | 4,07,400 | 3,600 |
05-Aug-2026 | 115 | 116 | 112 | 113 | 8 | 5,49,000 | 4,800 |
06-Aug-2026 | 114 | 116 | 114 | 114.25 | 6 | 14,39,250 | 12,600 |
07-Aug-2026 | 113.1 | 113.1 | 112 | 112 | 5 | 3,37,920 | 3,000 |
10-Aug-2026 | 115.25 | 115.25 | 115 | 115 | 3 | 8,28,150 | 7,200 |
11-Aug-2026 | 114 | 114 | 113 | 113.05 | 11 | 21,84,660 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
