Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 134 | 134 | 132 | 133 | 5 | 4,80,000 | 3,600 |
04-Feb-2026 | 130 | 133 | 129.95 | 131.55 | 13 | 10,20,510 | 7,200 |
05-Feb-2026 | 132 | 141.25 | 124.3 | 136.5 | 12 | 9,54,360 | 4,800 |
06-Feb-2026 | 130 | 136.25 | 130 | 136.25 | 5 | 4,82,670 | 2,400 |
09-Feb-2026 | 138.4 | 139.8 | 135.1 | 137.45 | 3 | 2,47,980 | 1,800 |
10-Feb-2026 | 135.1 | 137 | 135.1 | 137 | 5 | 4,06,440 | 3,000 |
11-Feb-2026 | 141 | 141 | 141 | 141 | 1 | 84,600 | 600 |
12-Feb-2026 | 136.25 | 137 | 136.25 | 137 | 2 | 1,63,950 | 600 |
13-Feb-2026 | 134 | 134 | 131.55 | 132 | 4 | 3,17,820 | 2,400 |
16-Feb-2026 | 130 | 130 | 130 | 130 | 2 | 1,56,000 | 600 |
17-Feb-2026 | 135 | 135 | 135 | 135 | 2 | 1,62,000 | 1,200 |
18-Feb-2026 | 135.65 | 139.8 | 134 | 135.3 | 8 | 13,80,240 | 10,200 |
19-Feb-2026 | 135.9 | 139 | 135.9 | 139 | 3 | 2,46,540 | 1,800 |
23-Feb-2026 | 136 | 136 | 136 | 136 | 1 | 81,600 | 600 |
24-Feb-2026 | 139 | 139 | 139 | 139 | 1 | 83,400 | 600 |
25-Feb-2026 | 134 | 134 | 134 | 134 | 1 | 80,400 | 600 |
26-Feb-2026 | 135 | 135 | 130 | 130 | 5 | 3,94,080 | 3,000 |
27-Feb-2026 | 130 | 130 | 122 | 125.4 | 37 | 38,77,440 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
