Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 120 | 127.5 | 120 | 127 | 6 | 4,46,220 | 3,000 |
23-Apr-2026 | 122.15 | 122.15 | 120 | 121 | 5 | 3,62,880 | 2,400 |
27-Apr-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 1 | 76,170 | 600 |
29-Apr-2026 | 121.15 | 123 | 121.15 | 121.25 | 5 | 3,65,130 | 2,400 |
30-Apr-2026 | 120 | 125 | 120 | 120.05 | 3 | 2,19,030 | 600 |
04-May-2026 | 124.8 | 124.8 | 119 | 122 | 7 | 5,06,490 | 3,000 |
05-May-2026 | 124 | 124 | 124 | 124 | 1 | 10,41,600 | 8,400 |
06-May-2026 | 124 | 124 | 124 | 124 | 1 | 74,400 | 600 |
07-May-2026 | 124 | 124.5 | 124 | 124.5 | 2 | 1,49,100 | 1,200 |
08-May-2026 | 124 | 128 | 124 | 128 | 10 | 10,61,910 | 8,400 |
12-May-2026 | 124 | 124 | 120 | 120 | 17 | 15,29,370 | 11,400 |
13-May-2026 | 114.4 | 120 | 114.4 | 119.95 | 4 | 2,82,090 | 1,800 |
14-May-2026 | 120.95 | 120.95 | 114.4 | 115 | 17 | 13,17,450 | 10,200 |
15-May-2026 | 115.5 | 115.5 | 110 | 112 | 13 | 9,39,930 | 6,000 |
18-May-2026 | 104.15 | 109.35 | 104.15 | 105.8 | 11 | 7,71,360 | 5,400 |
19-May-2026 | 107.5 | 107.5 | 106.5 | 106.5 | 2 | 1,28,400 | 1,200 |
20-May-2026 | 110.7 | 110.7 | 110.7 | 110.7 | 1 | 66,420 | 600 |
21-May-2026 | 111 | 114.45 | 110 | 110.9 | 9 | 12,01,260 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
