Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 187.5 | 189.85 | 185.5 | 188.1 | 6 | 6,77,550 | 2,400 |
13-May-2025 | 189 | 189.45 | 182 | 183.5 | 13 | 15,60,090 | 7,200 |
14-May-2025 | 183.1 | 185 | 171 | 172.8 | 36 | 42,14,190 | 18,000 |
15-May-2025 | 171 | 177 | 171 | 176.1 | 17 | 17,83,200 | 6,600 |
16-May-2025 | 179.95 | 180 | 173 | 174.25 | 23 | 35,11,530 | 18,000 |
19-May-2025 | 178 | 179 | 175.35 | 175.5 | 8 | 8,46,150 | 3,000 |
20-May-2025 | 175.5 | 177.1 | 175.5 | 177.1 | 2 | 2,11,560 | 1,200 |
21-May-2025 | 177.1 | 177.1 | 173 | 173.2 | 7 | 7,35,900 | 4,200 |
22-May-2025 | 171.05 | 174.7 | 169.95 | 173.95 | 10 | 10,28,280 | 4,200 |
23-May-2025 | 173.9 | 173.95 | 171.05 | 173.95 | 4 | 4,15,680 | 1,800 |
26-May-2025 | 174.5 | 174.5 | 171.25 | 172.1 | 8 | 8,30,970 | 4,800 |
27-May-2025 | 172.1 | 172.1 | 172 | 172.1 | 3 | 6,19,320 | 3,600 |
28-May-2025 | 169 | 175.8 | 168 | 172.45 | 12 | 12,25,350 | 5,400 |
29-May-2025 | 172.45 | 172.45 | 170.15 | 170.15 | 3 | 3,07,860 | 1,200 |
30-May-2025 | 170.2 | 170.2 | 168 | 168.5 | 12 | 12,15,630 | 6,000 |
02-Jun-2025 | 168.55 | 172.7 | 167 | 167 | 19 | 19,30,020 | 7,200 |
03-Jun-2025 | 167.05 | 167.5 | 166 | 167.5 | 8 | 8,01,720 | 3,600 |
04-Jun-2025 | 167.5 | 167.5 | 160 | 160.85 | 21 | 21,50,520 | 10,200 |
05-Jun-2025 | 162 | 167.2 | 162 | 164 | 10 | 9,89,700 | 4,800 |
06-Jun-2025 | 167 | 167.35 | 165 | 165.2 | 6 | 5,97,120 | 3,000 |
09-Jun-2025 | 168.2 | 169.7 | 168 | 169.35 | 6 | 6,08,070 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.