Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 175 | 175 | 173.5 | 174.8 | 11 | 33,56,400 | 19,200 |
16-Sep-2025 | 175.85 | 175.85 | 175 | 175.5 | 6 | 10,52,850 | 6,000 |
17-Sep-2025 | 175 | 175.25 | 174 | 174.55 | 10 | 19,92,960 | 11,400 |
18-Sep-2025 | 180 | 180 | 174.5 | 175 | 16 | 22,09,200 | 12,000 |
19-Sep-2025 | 174 | 175 | 174 | 175 | 5 | 6,29,400 | 3,600 |
22-Sep-2025 | 182.5 | 182.5 | 174 | 177 | 32 | 56,22,810 | 28,800 |
23-Sep-2025 | 173.5 | 176.5 | 173.5 | 176.5 | 18 | 27,26,100 | 15,600 |
24-Sep-2025 | 170.5 | 175 | 170.5 | 172 | 11 | 21,81,780 | 12,000 |
25-Sep-2025 | 174.9 | 175 | 170.5 | 170.5 | 3 | 4,14,540 | 2,400 |
26-Sep-2025 | 168.5 | 170 | 168.5 | 170 | 2 | 2,03,100 | 1,200 |
29-Sep-2025 | 170 | 170 | 170 | 170 | 2 | 2,04,000 | 1,200 |
30-Sep-2025 | 170 | 176.7 | 170 | 174.8 | 29 | 39,82,050 | 18,600 |
03-Oct-2025 | 174.5 | 176.45 | 173 | 175 | 46 | 70,20,930 | 39,600 |
06-Oct-2025 | 172 | 182 | 172 | 181 | 46 | 77,01,840 | 42,600 |
07-Oct-2025 | 179 | 182 | 178 | 180.6 | 10 | 10,79,190 | 6,000 |
08-Oct-2025 | 181.5 | 185 | 180 | 180 | 27 | 32,84,250 | 15,600 |
09-Oct-2025 | 180 | 181 | 180 | 180 | 10 | 15,12,600 | 8,400 |
10-Oct-2025 | 180 | 180 | 180 | 180 | 11 | 11,88,000 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.