Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 174.5 | 176.45 | 173 | 175 | 46 | 70,20,930 | 39,600 |
06-Oct-2025 | 172 | 182 | 172 | 181 | 46 | 77,01,840 | 42,600 |
07-Oct-2025 | 179 | 182 | 178 | 180.6 | 10 | 10,79,190 | 6,000 |
08-Oct-2025 | 181.5 | 185 | 180 | 180 | 27 | 32,84,250 | 15,600 |
09-Oct-2025 | 180 | 181 | 180 | 180 | 10 | 15,12,600 | 8,400 |
10-Oct-2025 | 180 | 180 | 180 | 180 | 11 | 11,88,000 | 6,600 |
13-Oct-2025 | 180 | 180 | 180 | 180 | 8 | 15,12,000 | 8,400 |
14-Oct-2025 | 176 | 180 | 176 | 180 | 8 | 10,58,400 | 6,000 |
15-Oct-2025 | 176 | 179.9 | 176 | 179.25 | 6 | 6,44,040 | 3,600 |
16-Oct-2025 | 180 | 187 | 180 | 186 | 57 | 84,94,380 | 44,400 |
17-Oct-2025 | 183 | 184 | 180.95 | 181.45 | 9 | 10,92,690 | 6,000 |
20-Oct-2025 | 186 | 189.8 | 184.2 | 184.95 | 19 | 21,35,190 | 4,800 |
23-Oct-2025 | 184 | 184.05 | 183 | 183 | 7 | 15,43,230 | 8,400 |
27-Oct-2025 | 180 | 180 | 180 | 180 | 11 | 15,12,000 | 8,400 |
28-Oct-2025 | 175.05 | 177 | 175 | 177 | 15 | 18,00,060 | 9,000 |
29-Oct-2025 | 179 | 200 | 176.15 | 198.5 | 224 | 3,36,64,710 | 1,39,800 |
30-Oct-2025 | 198.5 | 199.95 | 190.1 | 194.9 | 22 | 34,95,390 | 16,800 |
31-Oct-2025 | 192.5 | 197.95 | 191 | 195.95 | 18 | 24,37,530 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.