Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 116.9 | 116.9 | 116.9 | 116.9 | 1 | 70,140 | 600 |
23-Jun-2026 | 115 | 116.6 | 113 | 114.65 | 8 | 5,50,560 | 4,200 |
24-Jun-2026 | 115 | 115.5 | 115 | 115.5 | 2 | 1,38,300 | 1,200 |
25-Jun-2026 | 115.1 | 119.1 | 115.1 | 119.1 | 2 | 1,40,520 | 1,200 |
29-Jun-2026 | 120 | 120 | 118 | 118.65 | 3 | 2,13,600 | 1,800 |
30-Jun-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 73,500 | 600 |
01-Jul-2026 | 122 | 123 | 120.9 | 120.9 | 9 | 6,61,260 | 4,200 |
02-Jul-2026 | 122 | 122 | 122 | 122 | 1 | 73,200 | 600 |
03-Jul-2026 | 122 | 125 | 122 | 125 | 12 | 9,68,040 | 7,800 |
06-Jul-2026 | 122.5 | 125 | 120.5 | 125 | 6 | 4,40,700 | 3,600 |
08-Jul-2026 | 120.05 | 121 | 120 | 120 | 7 | 5,78,430 | 4,800 |
09-Jul-2026 | 123.95 | 123.95 | 123.95 | 123.95 | 1 | 74,370 | 600 |
10-Jul-2026 | 120 | 120 | 116 | 118 | 18 | 12,76,920 | 9,000 |
13-Jul-2026 | 116.5 | 118.95 | 115 | 115.65 | 15 | 10,49,820 | 7,800 |
15-Jul-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 69,030 | 600 |
16-Jul-2026 | 113.05 | 115 | 113.05 | 115 | 4 | 2,74,830 | 2,400 |
20-Jul-2026 | 115.2 | 115.2 | 115 | 115 | 7 | 4,83,150 | 3,600 |
21-Jul-2026 | 118 | 118.8 | 115.05 | 115.05 | 3 | 2,11,110 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
