Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 102 | 102 | 102 | 102 | 1 | 61,200 | 600 |
06-Oct-2026 | 102 | 102 | 102 | 102 | 3 | 1,83,600 | 1,800 |
07-Oct-2026 | 102 | 102 | 102 | 102 | 2 | 1,22,400 | 1,200 |
08-Oct-2026 | 102 | 102 | 100 | 100 | 7 | 4,22,700 | 4,200 |
09-Oct-2026 | 101 | 103.95 | 100.1 | 103.95 | 5 | 12,13,830 | 12,000 |
14-Oct-2026 | 105 | 105 | 101 | 101 | 6 | 98,22,000 | 93,600 |
15-Oct-2026 | 102 | 105 | 100 | 104.35 | 12 | 89,43,180 | 87,000 |
16-Oct-2026 | 105 | 105 | 100.05 | 100.7 | 6 | 91,81,230 | 90,000 |
19-Oct-2026 | 101 | 101 | 100.75 | 100.75 | 2 | 1,21,050 | 1,200 |
21-Oct-2026 | 101 | 101 | 98 | 99 | 8 | 5,37,000 | 5,400 |
22-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
23-Oct-2026 | 100 | 100 | 98 | 98 | 3 | 1,78,200 | 1,800 |
29-Oct-2026 | 98.5 | 98.5 | 95.1 | 95.1 | 3 | 1,75,260 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
