Goyal Salt

Goyal Salt Ltd Historical Data

NSEBSE

₹170

(0.38%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	187.5	189.85	185.5	188.1	6	6,77,550	2,400
13-May-2025	189	189.45	182	183.5	13	15,60,090	7,200
14-May-2025	183.1	185	171	172.8	36	42,14,190	18,000
15-May-2025	171	177	171	176.1	17	17,83,200	6,600
16-May-2025	179.95	180	173	174.25	23	35,11,530	18,000
19-May-2025	178	179	175.35	175.5	8	8,46,150	3,000
20-May-2025	175.5	177.1	175.5	177.1	2	2,11,560	1,200
21-May-2025	177.1	177.1	173	173.2	7	7,35,900	4,200
22-May-2025	171.05	174.7	169.95	173.95	10	10,28,280	4,200
23-May-2025	173.9	173.95	171.05	173.95	4	4,15,680	1,800
26-May-2025	174.5	174.5	171.25	172.1	8	8,30,970	4,800
27-May-2025	172.1	172.1	172	172.1	3	6,19,320	3,600
28-May-2025	169	175.8	168	172.45	12	12,25,350	5,400
29-May-2025	172.45	172.45	170.15	170.15	3	3,07,860	1,200
30-May-2025	170.2	170.2	168	168.5	12	12,15,630	6,000
02-Jun-2025	168.55	172.7	167	167	19	19,30,020	7,200
03-Jun-2025	167.05	167.5	166	167.5	8	8,01,720	3,600
04-Jun-2025	167.5	167.5	160	160.85	21	21,50,520	10,200
05-Jun-2025	162	167.2	162	164	10	9,89,700	4,800
06-Jun-2025	167	167.35	165	165.2	6	5,97,120	3,000
09-Jun-2025	168.2	169.7	168	169.35	6	6,08,070	3,600
10-Jun-2025	169.4	170	169.4	170	7	7,12,620	3,000

Goyal Salt: Related NEWS

No Record Found

Invest wise with Expert advice