Goyal Salt

Goyal Salt Ltd Historical Data

NSEBSE

₹177.1

(0.91%)

May 20, 2025|03:40:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	200	204	195.1	199.25	93	1,32,80,430	44,400
22-Apr-2025	199	201	196	197.1	17	21,39,000	9,000
23-Apr-2025	200	200	191	193	14	16,38,420	7,800
24-Apr-2025	194	195	192	193	6	8,14,440	3,600
25-Apr-2025	190	190.25	182	183.55	24	30,99,450	15,600
28-Apr-2025	185	191	185	189	21	33,77,820	15,600
29-Apr-2025	189	189	188	188.4	4	4,52,280	1,800
30-Apr-2025	181.55	182.35	180	180.8	18	20,67,690	9,600
02-May-2025	178.55	178.55	176	176	7	7,46,640	3,600
05-May-2025	172	174.1	172	174.05	8	8,32,950	3,600
06-May-2025	173	175	173	173	8	8,33,970	4,800
07-May-2025	173	175	173	175	3	3,13,800	1,800
08-May-2025	185	189.4	180	183.85	50	65,81,160	24,600
09-May-2025	178	180	176.1	179.7	5	6,40,770	2,400
12-May-2025	187.5	189.85	185.5	188.1	6	6,77,550	2,400
13-May-2025	189	189.45	182	183.5	13	15,60,090	7,200
14-May-2025	183.1	185	171	172.8	36	42,14,190	18,000
15-May-2025	171	177	171	176.1	17	17,83,200	6,600
16-May-2025	179.95	180	173	174.25	23	35,11,530	18,000
19-May-2025	178	179	175.35	175.5	8	8,46,150	3,000

Goyal Salt: Related NEWS

No Record Found

Invest wise with Expert advice