Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 114.4 | 120 | 114.4 | 119.95 | 4 | 2,82,090 | 1,800 |
14-May-2026 | 120.95 | 120.95 | 114.4 | 115 | 17 | 13,17,450 | 10,200 |
15-May-2026 | 115.5 | 115.5 | 110 | 112 | 13 | 9,39,930 | 6,000 |
18-May-2026 | 104.15 | 109.35 | 104.15 | 105.8 | 11 | 7,71,360 | 5,400 |
19-May-2026 | 107.5 | 107.5 | 106.5 | 106.5 | 2 | 1,28,400 | 1,200 |
20-May-2026 | 110.7 | 110.7 | 110.7 | 110.7 | 1 | 66,420 | 600 |
21-May-2026 | 111 | 114.45 | 110 | 110.9 | 9 | 12,01,260 | 10,200 |
22-May-2026 | 111.3 | 115 | 111.3 | 114.4 | 8 | 8,91,180 | 7,200 |
26-May-2026 | 114.95 | 116 | 112.75 | 116 | 8 | 11,08,560 | 9,600 |
27-May-2026 | 113.05 | 114.05 | 112.5 | 112.5 | 4 | 2,71,560 | 1,800 |
29-May-2026 | 112.55 | 114.8 | 111.25 | 112.75 | 8 | 5,41,290 | 3,000 |
02-Jun-2026 | 109 | 109 | 109 | 109 | 1 | 65,400 | 600 |
03-Jun-2026 | 109.2 | 117.45 | 109.2 | 113.95 | 7 | 4,77,900 | 3,000 |
04-Jun-2026 | 114.05 | 114.05 | 110.4 | 113 | 6 | 10,15,470 | 7,800 |
05-Jun-2026 | 114 | 114 | 109.95 | 111 | 13 | 16,17,000 | 13,200 |
08-Jun-2026 | 112.95 | 113.7 | 112 | 112 | 6 | 4,06,920 | 3,600 |
12-Jun-2026 | 116.4 | 116.4 | 114 | 114 | 2 | 1,38,240 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
