Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 155.65 | 159 | 153 | 158.85 | 9 | 8,46,660 | 3,600 |
02-Apr-2025 | 160 | 160.3 | 160 | 160.25 | 7 | 6,72,480 | 4,200 |
03-Apr-2025 | 161 | 165 | 160.25 | 165 | 11 | 10,69,980 | 4,800 |
04-Apr-2025 | 166.1 | 170 | 164 | 164 | 11 | 12,97,080 | 7,800 |
07-Apr-2025 | 150 | 159.65 | 150 | 159.65 | 13 | 16,63,020 | 10,200 |
08-Apr-2025 | 168.95 | 171 | 161.25 | 171 | 9 | 9,05,820 | 3,600 |
11-Apr-2025 | 171 | 171 | 167.2 | 169 | 4 | 4,06,920 | 2,400 |
15-Apr-2025 | 169 | 176 | 169 | 174.7 | 17 | 20,92,200 | 11,400 |
16-Apr-2025 | 173.2 | 192 | 173.2 | 187.85 | 48 | 52,33,440 | 26,400 |
17-Apr-2025 | 193 | 198 | 190 | 195.15 | 37 | 49,07,160 | 19,800 |
21-Apr-2025 | 200 | 204 | 195.1 | 199.25 | 93 | 1,32,80,430 | 44,400 |
22-Apr-2025 | 199 | 201 | 196 | 197.1 | 17 | 21,39,000 | 9,000 |
23-Apr-2025 | 200 | 200 | 191 | 193 | 14 | 16,38,420 | 7,800 |
24-Apr-2025 | 194 | 195 | 192 | 193 | 6 | 8,14,440 | 3,600 |
25-Apr-2025 | 190 | 190.25 | 182 | 183.55 | 24 | 30,99,450 | 15,600 |
28-Apr-2025 | 185 | 191 | 185 | 189 | 21 | 33,77,820 | 15,600 |
29-Apr-2025 | 189 | 189 | 188 | 188.4 | 4 | 4,52,280 | 1,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
