Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 167 | 167 | 165.3 | 166.6 | 6 | 5,99,820 | 3,000 |
08-Dec-2025 | 168 | 168 | 168 | 168 | 1 | 1,00,800 | 600 |
09-Dec-2025 | 165 | 168 | 163.05 | 163.05 | 4 | 3,96,630 | 2,400 |
10-Dec-2025 | 165 | 165 | 163.05 | 163.05 | 4 | 3,92,490 | 2,400 |
11-Dec-2025 | 163.05 | 163.05 | 163 | 163 | 3 | 2,93,460 | 1,800 |
12-Dec-2025 | 163 | 165 | 161 | 163 | 4 | 3,91,200 | 2,400 |
15-Dec-2025 | 160 | 161.5 | 160 | 160 | 12 | 11,52,900 | 7,200 |
16-Dec-2025 | 159 | 159 | 159 | 159 | 2 | 1,90,800 | 1,200 |
17-Dec-2025 | 159 | 159 | 158 | 158 | 3 | 2,85,600 | 1,200 |
18-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
19-Dec-2025 | 160 | 160 | 158 | 158 | 3 | 2,86,800 | 1,800 |
22-Dec-2025 | 160 | 165 | 159 | 163 | 7 | 7,76,100 | 4,800 |
23-Dec-2025 | 161 | 161 | 161 | 161 | 2 | 1,93,200 | 1,200 |
24-Dec-2025 | 161 | 161 | 161 | 161 | 1 | 96,600 | 600 |
26-Dec-2025 | 160 | 161 | 157.05 | 157.05 | 10 | 9,55,470 | 5,400 |
29-Dec-2025 | 155.55 | 155.55 | 155.5 | 155.5 | 6 | 10,26,480 | 6,000 |
30-Dec-2025 | 156.05 | 160 | 156 | 160 | 4 | 3,76,830 | 1,800 |
31-Dec-2025 | 160 | 160.45 | 160 | 160.45 | 3 | 5,77,320 | 3,600 |
01-Jan-2026 | 163 | 163 | 163 | 163 | 1 | 97,800 | 600 |
02-Jan-2026 | 163.3 | 163.3 | 156 | 161.5 | 6 | 6,75,420 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
