Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 115 | 115 | 115 | 115 | 1 | 69,000 | 600 |
04-Aug-2026 | 113 | 114 | 113 | 114 | 4 | 4,07,400 | 3,600 |
05-Aug-2026 | 115 | 116 | 112 | 113 | 8 | 5,49,000 | 4,800 |
06-Aug-2026 | 114 | 116 | 114 | 114.25 | 6 | 14,39,250 | 12,600 |
07-Aug-2026 | 113.1 | 113.1 | 112 | 112 | 5 | 3,37,920 | 3,000 |
10-Aug-2026 | 115.25 | 115.25 | 115 | 115 | 3 | 8,28,150 | 7,200 |
11-Aug-2026 | 114 | 114 | 113 | 113.05 | 11 | 21,84,660 | 19,200 |
12-Aug-2026 | 113 | 113 | 108.05 | 109.5 | 22 | 23,69,940 | 21,600 |
13-Aug-2026 | 109.5 | 109.5 | 103 | 105 | 18 | 26,22,420 | 24,600 |
14-Aug-2026 | 108.95 | 109 | 107 | 107 | 3 | 16,07,370 | 15,000 |
17-Aug-2026 | 107 | 107 | 106 | 107 | 5 | 3,20,400 | 3,000 |
18-Aug-2026 | 107 | 107 | 105 | 105.85 | 6 | 12,70,800 | 12,000 |
19-Aug-2026 | 106.5 | 107 | 105 | 105.2 | 11 | 21,61,050 | 19,800 |
20-Aug-2026 | 108.9 | 110 | 108.9 | 109.95 | 4 | 2,62,680 | 2,400 |
21-Aug-2026 | 108.75 | 108.75 | 108.75 | 108.75 | 2 | 1,30,500 | 1,200 |
24-Aug-2026 | 109 | 109 | 106 | 106 | 4 | 21,67,800 | 20,400 |
25-Aug-2026 | 105 | 105.05 | 105 | 105 | 3 | 1,89,030 | 1,800 |
26-Aug-2026 | 109 | 109 | 106 | 108 | 5 | 22,32,000 | 21,000 |
31-Aug-2026 | 108 | 108 | 106 | 106 | 5 | 22,28,400 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
