Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 109.05 | 112.5 | 108.05 | 110 | 15 | 31,96,020 | 28,200 |
17-Mar-2026 | 110 | 113.5 | 108 | 112.95 | 8 | 23,49,870 | 20,400 |
18-Mar-2026 | 111 | 115 | 111 | 112.55 | 12 | 22,17,330 | 19,800 |
19-Mar-2026 | 110.25 | 111.05 | 107.95 | 108.25 | 13 | 9,21,930 | 5,400 |
20-Mar-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 65,100 | 600 |
23-Mar-2026 | 108 | 108 | 104 | 106.5 | 10 | 6,35,100 | 5,400 |
24-Mar-2026 | 107 | 113 | 106 | 108 | 28 | 42,55,170 | 37,800 |
25-Mar-2026 | 105 | 115.5 | 105 | 112.4 | 18 | 27,06,480 | 24,000 |
27-Mar-2026 | 115.55 | 115.55 | 101 | 102.45 | 38 | 23,92,050 | 18,000 |
30-Mar-2026 | 107 | 110 | 97 | 99.65 | 31 | 24,41,010 | 23,400 |
01-Apr-2026 | 109 | 109 | 105 | 105.1 | 3 | 1,91,460 | 1,800 |
02-Apr-2026 | 106.8 | 112.95 | 106.8 | 112.95 | 10 | 7,19,490 | 6,000 |
06-Apr-2026 | 111.2 | 118 | 111.2 | 118 | 7 | 4,78,320 | 4,200 |
08-Apr-2026 | 118 | 127.55 | 118 | 122 | 10 | 7,35,540 | 4,200 |
09-Apr-2026 | 120 | 120 | 118 | 118 | 2 | 1,42,800 | 600 |
10-Apr-2026 | 121 | 121 | 115.15 | 116.05 | 7 | 8,60,970 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
