Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 109 | 109 | 106 | 106 | 4 | 21,67,800 | 20,400 |
25-Aug-2026 | 105 | 105.05 | 105 | 105 | 3 | 1,89,030 | 1,800 |
26-Aug-2026 | 109 | 109 | 106 | 108 | 5 | 22,32,000 | 21,000 |
31-Aug-2026 | 108 | 108 | 106 | 106 | 5 | 22,28,400 | 21,000 |
01-Sep-2026 | 105.1 | 106.5 | 104 | 106.5 | 6 | 3,77,790 | 3,600 |
02-Sep-2026 | 105 | 105 | 104 | 105 | 4 | 2,50,800 | 2,400 |
03-Sep-2026 | 102 | 106.5 | 102 | 106.5 | 7 | 5,05,770 | 4,800 |
04-Sep-2026 | 106 | 106 | 105 | 105 | 3 | 1,90,200 | 1,800 |
07-Sep-2026 | 106 | 106 | 100 | 102.75 | 19 | 26,61,000 | 19,800 |
08-Sep-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 61,830 | 600 |
09-Sep-2026 | 102 | 102 | 101 | 101 | 5 | 3,03,600 | 3,000 |
10-Sep-2026 | 102.1 | 102.6 | 102.1 | 102.6 | 2 | 1,22,820 | 1,200 |
16-Sep-2026 | 105 | 105 | 102 | 103 | 4 | 2,47,320 | 2,400 |
18-Sep-2026 | 102 | 102 | 100.05 | 100.05 | 8 | 4,82,130 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
