Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 162.5 | 165.5 | 162.5 | 165.5 | 3 | 2,95,200 | 1,200 |
05-Aug-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 2 | 1,95,000 | 1,200 |
06-Aug-2025 | 162 | 165.5 | 162 | 165 | 8 | 8,84,670 | 5,400 |
07-Aug-2025 | 166 | 168 | 163 | 165 | 22 | 33,63,690 | 19,800 |
08-Aug-2025 | 167 | 167 | 162 | 162 | 7 | 19,69,890 | 10,200 |
11-Aug-2025 | 162.5 | 162.5 | 162 | 162 | 7 | 8,75,100 | 5,400 |
12-Aug-2025 | 163 | 163 | 155.25 | 155.25 | 16 | 23,01,570 | 13,200 |
13-Aug-2025 | 156.3 | 156.75 | 155 | 155 | 12 | 27,16,080 | 17,400 |
14-Aug-2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1 | 93,630 | 600 |
18-Aug-2025 | 156.1 | 161.5 | 152 | 152.9 | 11 | 11,10,150 | 6,000 |
19-Aug-2025 | 153 | 154.5 | 153 | 153.5 | 4 | 4,60,200 | 1,800 |
20-Aug-2025 | 158.95 | 158.95 | 155 | 155.25 | 11 | 10,37,310 | 6,000 |
21-Aug-2025 | 156 | 165.8 | 156 | 165.45 | 24 | 25,31,010 | 14,400 |
22-Aug-2025 | 158.1 | 165 | 158.1 | 164.9 | 3 | 2,92,800 | 1,800 |
25-Aug-2025 | 160 | 162 | 158 | 158.2 | 18 | 17,12,610 | 9,000 |
26-Aug-2025 | 156 | 156 | 156 | 156 | 1 | 93,600 | 600 |
28-Aug-2025 | 159.8 | 160.05 | 159.8 | 160 | 10 | 9,59,910 | 5,400 |
29-Aug-2025 | 160 | 160 | 158 | 159 | 9 | 8,57,160 | 3,600 |
01-Sep-2025 | 161 | 174.9 | 161 | 170.8 | 69 | 90,33,690 | 46,800 |
02-Sep-2025 | 171 | 173 | 168.05 | 168.5 | 18 | 21,49,530 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.