Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 136 | 136 | 136 | 136 | 1 | 81,600 | 600 |
24-Feb-2026 | 139 | 139 | 139 | 139 | 1 | 83,400 | 600 |
25-Feb-2026 | 134 | 134 | 134 | 134 | 1 | 80,400 | 600 |
26-Feb-2026 | 135 | 135 | 130 | 130 | 5 | 3,94,080 | 3,000 |
27-Feb-2026 | 130 | 130 | 122 | 125.4 | 37 | 38,77,440 | 27,000 |
02-Mar-2026 | 121 | 125.4 | 116.25 | 117.3 | 13 | 12,19,680 | 10,200 |
04-Mar-2026 | 113.5 | 118.5 | 110.15 | 115.5 | 8 | 7,53,990 | 6,000 |
05-Mar-2026 | 119.5 | 119.5 | 116 | 116 | 7 | 4,93,080 | 4,200 |
06-Mar-2026 | 115 | 118 | 115 | 118 | 3 | 2,10,600 | 1,800 |
09-Mar-2026 | 122 | 122 | 122 | 122 | 3 | 2,19,600 | 1,800 |
10-Mar-2026 | 124 | 125.35 | 115 | 118.2 | 12 | 9,33,270 | 6,600 |
11-Mar-2026 | 115 | 119.9 | 115 | 115.05 | 4 | 2,81,670 | 1,200 |
12-Mar-2026 | 112 | 115 | 109 | 110.05 | 14 | 9,37,590 | 6,000 |
13-Mar-2026 | 114 | 114.95 | 111.75 | 111.75 | 5 | 4,09,140 | 3,600 |
16-Mar-2026 | 109.05 | 112.5 | 108.05 | 110 | 15 | 31,96,020 | 28,200 |
17-Mar-2026 | 110 | 113.5 | 108 | 112.95 | 8 | 23,49,870 | 20,400 |
18-Mar-2026 | 111 | 115 | 111 | 112.55 | 12 | 22,17,330 | 19,800 |
19-Mar-2026 | 110.25 | 111.05 | 107.95 | 108.25 | 13 | 9,21,930 | 5,400 |
20-Mar-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 65,100 | 600 |
23-Mar-2026 | 108 | 108 | 104 | 106.5 | 10 | 6,35,100 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
