GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹516.8

(4.18%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	528.2	547	510	517.85	37	1,27,36,230	18,000
09-Oct-2025	517	543.7	517	542.75	74	2,65,39,530	47,400
10-Oct-2025	564	564	544.5	556.25	18	66,70,770	11,400
13-Oct-2025	586.95	586.95	530	541	95	3,36,06,030	33,000
15-Oct-2025	512	530	512	528	18	56,71,110	9,000
16-Oct-2025	536	536	509.95	511.1	40	1,27,05,150	18,000
17-Oct-2025	500	509	480	490	210	7,54,73,940	1,08,000
20-Oct-2025	488	502.5	484	484.55	45	1,35,25,710	24,600
21-Oct-2025	490	495	489	491.25	14	41,28,930	6,600
23-Oct-2025	500	508.95	493.5	499.2	30	1,02,28,500	15,600
24-Oct-2025	500	500	486.25	492	5	14,77,350	3,000
27-Oct-2025	499.5	499.5	478	496.45	45	1,32,01,110	17,400
28-Oct-2025	485	568	485	530.2	245	8,69,49,930	93,000
29-Oct-2025	539.4	543.45	525.75	528.95	85	2,95,84,590	38,400
30-Oct-2025	518.7	523.95	496	503.5	39	1,28,37,030	15,600
31-Oct-2025	504	540	504	530.8	105	2,08,08,080	24,800
03-Nov-2025	531	542	520	524.7	66	86,82,560	11,000
04-Nov-2025	516	543.9	509	512.85	125	1,92,90,810	25,400
06-Nov-2025	524	528.95	490.3	496.05	149	2,85,08,070	47,000
07-Nov-2025	478	520	478	516.8	284	4,37,60,400	57,200

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice