GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹375

(0.07%)

Jun 10, 2025|09:39:45 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	380	396	359	388.15	233	6,52,16,430	1,40,400
13-May-2025	349.35	355	349.35	349.35	130	5,78,81,010	1,48,800
14-May-2025	347	347	325	333.05	240	6,02,35,680	1,18,200
15-May-2025	327.05	331	321	325	146	3,09,13,260	42,600
16-May-2025	327.5	327.5	307	308.25	126	2,87,98,680	56,400
19-May-2025	308.25	338	297	335.7	156	3,39,88,590	55,200
20-May-2025	342.45	343.9	320	325.2	56	1,31,73,510	30,000
21-May-2025	330	347	330	346.3	87	1,94,53,830	39,000
22-May-2025	345.95	355	342.75	347.85	48	1,10,99,790	21,600
23-May-2025	329	333	313.1	313.4	236	5,17,23,630	84,000
26-May-2025	313.5	329.9	313	325.7	75	1,51,27,860	30,000
27-May-2025	326.15	331	325	326.6	13	25,51,650	7,200
28-May-2025	330	330	323.1	323.1	3	5,89,860	1,800
29-May-2025	323	330	316	330	16	31,08,720	9,600
30-May-2025	316	329	315	317.6	31	73,46,400	18,000
02-Jun-2025	312	316	309.05	313.75	37	75,31,620	13,800
03-Jun-2025	315	318	310.05	318	19	39,52,230	10,200
04-Jun-2025	327.6	335.5	320	333.3	48	1,09,39,170	27,000
05-Jun-2025	326.05	351.25	326.05	348.95	133	2,94,73,500	60,600
06-Jun-2025	362.95	408	355	379.45	554	14,63,35,500	2,05,800
09-Jun-2025	383	396.95	360	374.75	223	6,27,28,710	1,09,800

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice