Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 516 | 518.6 | 491 | 506.05 | 71 | 3,15,53,010 | 59,400 |
17-Jul-2025 | 508 | 524 | 503 | 506.45 | 49 | 1,62,55,710 | 30,000 |
18-Jul-2025 | 504.5 | 516.5 | 500 | 511.65 | 41 | 1,27,80,720 | 21,000 |
21-Jul-2025 | 510 | 514 | 504 | 512.35 | 35 | 1,28,07,930 | 22,800 |
22-Jul-2025 | 507 | 520 | 500.4 | 504.7 | 38 | 1,31,09,160 | 21,600 |
23-Jul-2025 | 505 | 529.9 | 490 | 529.9 | 143 | 7,32,54,210 | 1,26,000 |
24-Jul-2025 | 544 | 556.35 | 538 | 556.3 | 122 | 5,31,07,650 | 93,600 |
25-Jul-2025 | 565 | 584.1 | 543.2 | 584.1 | 168 | 7,53,47,850 | 1,31,400 |
28-Jul-2025 | 597 | 613.3 | 580 | 591.7 | 137 | 8,91,78,300 | 1,27,200 |
29-Jul-2025 | 585 | 598.8 | 580 | 588.4 | 48 | 2,04,20,910 | 33,000 |
30-Jul-2025 | 576.65 | 581.1 | 576.65 | 581.1 | 33 | 1,63,24,470 | 27,600 |
31-Jul-2025 | 585 | 592.7 | 585 | 592.7 | 37 | 1,70,39,580 | 28,800 |
01-Aug-2025 | 602.95 | 602.95 | 585.1 | 585.1 | 16 | 74,13,240 | 12,600 |
04-Aug-2025 | 585.1 | 585.5 | 585.1 | 585.5 | 13 | 1,01,82,150 | 17,400 |
05-Aug-2025 | 590 | 590 | 575 | 585.1 | 20 | 87,35,700 | 15,000 |
06-Aug-2025 | 583 | 585 | 583 | 583.9 | 34 | 4,27,52,700 | 73,200 |
07-Aug-2025 | 585 | 585.4 | 585 | 585.4 | 12 | 70,23,300 | 12,000 |
08-Aug-2025 | 590 | 596.95 | 590 | 595 | 5 | 17,85,510 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.