Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 358.7 | 379.9 | 358.7 | 376.9 | 59 | 71,41,140 | 17,400 |
28-Apr-2026 | 376.9 | 380 | 373 | 374.1 | 31 | 25,64,790 | 6,600 |
29-Apr-2026 | 374.1 | 392.6 | 368.5 | 379.8 | 52 | 46,67,960 | 10,000 |
30-Apr-2026 | 380 | 383.9 | 371.1 | 376.4 | 34 | 29,55,190 | 7,000 |
04-May-2026 | 381 | 388 | 370 | 378.5 | 67 | 78,13,350 | 18,400 |
05-May-2026 | 378.5 | 378.5 | 362.45 | 372.5 | 56 | 47,98,600 | 10,200 |
06-May-2026 | 368 | 375 | 366 | 371.2 | 42 | 57,05,910 | 13,600 |
07-May-2026 | 373 | 380 | 369 | 375.55 | 38 | 47,92,830 | 9,000 |
08-May-2026 | 371 | 377.5 | 364.95 | 365 | 70 | 1,18,42,120 | 30,400 |
11-May-2026 | 365 | 375 | 363.4 | 367.05 | 61 | 56,68,340 | 12,600 |
12-May-2026 | 371.95 | 373.9 | 342.2 | 353.9 | 102 | 92,46,530 | 19,200 |
13-May-2026 | 362.95 | 371.9 | 349 | 367.2 | 51 | 42,96,440 | 8,000 |
14-May-2026 | 373.95 | 373.95 | 350.65 | 363.15 | 43 | 41,13,730 | 9,600 |
15-May-2026 | 365 | 369 | 353 | 362.45 | 93 | 79,30,480 | 13,600 |
18-May-2026 | 361 | 369 | 355 | 360 | 78 | 59,88,200 | 15,800 |
19-May-2026 | 360 | 364.9 | 356.1 | 357.7 | 42 | 35,89,310 | 8,400 |
20-May-2026 | 360 | 370 | 355 | 358.8 | 89 | 80,99,650 | 19,600 |
21-May-2026 | 360.1 | 380 | 358.6 | 374.85 | 89 | 84,66,500 | 19,800 |
22-May-2026 | 390 | 430.05 | 384.25 | 419.1 | 333 | 4,46,56,280 | 71,800 |
25-May-2026 | 430 | 448 | 430 | 443.1 | 217 | 3,01,48,170 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
