GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹442.15

(8.92%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	312	316	309.05	313.75	37	75,31,620	13,800
03-Jun-2025	315	318	310.05	318	19	39,52,230	10,200
04-Jun-2025	327.6	335.5	320	333.3	48	1,09,39,170	27,000
05-Jun-2025	326.05	351.25	326.05	348.95	133	2,94,73,500	60,600
06-Jun-2025	362.95	408	355	379.45	554	14,63,35,500	2,05,800
09-Jun-2025	383	396.95	360	374.75	223	6,27,28,710	1,09,800
10-Jun-2025	383.45	388	370.05	381.3	57	1,41,32,520	28,800
11-Jun-2025	380	398	376.55	388.1	77	1,91,38,140	32,400
12-Jun-2025	395.6	398	373.05	379.85	67	1,67,75,670	27,000
13-Jun-2025	370.05	385	370	375.7	50	1,23,16,890	20,400
16-Jun-2025	372	414.8	370	402.45	134	3,90,77,430	60,000
17-Jun-2025	411	429	405	408.65	314	9,25,37,940	1,13,400
18-Jun-2025	412	434	412	429.2	164	4,58,39,610	59,400
19-Jun-2025	430	434.5	415	416	65	1,70,57,880	24,000
20-Jun-2025	411	411	398	400.9	70	1,84,10,220	30,000
23-Jun-2025	392.2	397.5	383.65	391.95	48	1,38,23,550	21,000
24-Jun-2025	395	399.95	376.5	384.8	96	2,32,95,240	31,800
25-Jun-2025	383.8	397.85	371	389.3	149	3,99,87,720	61,800
26-Jun-2025	381	384.9	371	377.1	342	10,56,47,790	1,72,800
27-Jun-2025	382	422	382	405.95	433	12,42,75,630	1,65,000
30-Jun-2025	419.9	458.7	415	442.15	567	18,85,35,360	2,61,000

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice