GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹592.6

(2.00%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	585	592.7	585	592.7	37	1,70,39,580	28,800
01-Aug-2025	602.95	602.95	585.1	585.1	16	74,13,240	12,600
04-Aug-2025	585.1	585.5	585.1	585.5	13	1,01,82,150	17,400
05-Aug-2025	590	590	575	585.1	20	87,35,700	15,000
06-Aug-2025	583	585	583	583.9	34	4,27,52,700	73,200
07-Aug-2025	585	585.4	585	585.4	12	70,23,300	12,000
08-Aug-2025	590	596.95	590	595	5	17,85,510	3,000
11-Aug-2025	591.5	592	585.1	585.1	21	1,09,43,820	18,600
12-Aug-2025	583	585.1	583	585.1	15	73,50,540	12,600
13-Aug-2025	596.5	596.5	589.9	589.9	8	32,12,280	5,400
14-Aug-2025	578.2	581.1	578.1	581.1	20	1,00,72,080	17,400
18-Aug-2025	585.05	592.7	585.05	590.9	21	95,84,040	16,200
19-Aug-2025	590	590	579.1	590	31	1,79,04,540	30,600
20-Aug-2025	590	590	583	589.7	10	42,35,280	7,200
21-Aug-2025	587.9	589.8	577.9	589.8	16	90,74,760	15,600
22-Aug-2025	590	590	585	585	16	1,02,60,480	17,400
25-Aug-2025	585	593.9	573.3	593.9	22	80,48,940	13,200
26-Aug-2025	590	590	585.1	585.1	6	21,12,780	3,600
28-Aug-2025	573.4	581	573.4	581	28	1,17,15,600	18,600
29-Aug-2025	585	592.6	585	592.6	20	81,47,280	13,800

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice