Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 413 | 438.55 | 413 | 432.25 | 124 | 1,30,95,460 | 23,800 |
06-Oct-2026 | 432.25 | 470 | 430 | 469.65 | 207 | 2,65,97,180 | 48,600 |
07-Oct-2026 | 470 | 470 | 444 | 454.45 | 117 | 1,24,68,960 | 16,000 |
08-Oct-2026 | 454.95 | 462.35 | 420 | 423.85 | 102 | 1,04,76,830 | 19,000 |
09-Oct-2026 | 432 | 432 | 418.5 | 420.4 | 46 | 42,38,060 | 7,400 |
12-Oct-2026 | 420.4 | 421.5 | 412 | 417 | 31 | 38,37,750 | 8,000 |
13-Oct-2026 | 415 | 419.35 | 404 | 411.7 | 49 | 57,57,650 | 10,200 |
14-Oct-2026 | 411.7 | 418.95 | 404 | 410.55 | 69 | 67,92,570 | 9,600 |
15-Oct-2026 | 419.45 | 419.45 | 398.1 | 399.75 | 86 | 85,20,230 | 17,600 |
16-Oct-2026 | 396 | 410 | 394.05 | 397.65 | 63 | 61,01,930 | 11,600 |
19-Oct-2026 | 398.85 | 398.85 | 386.1 | 395.65 | 43 | 41,56,760 | 6,400 |
21-Oct-2026 | 391 | 391 | 377.25 | 381.8 | 64 | 55,82,930 | 11,200 |
22-Oct-2026 | 372.25 | 388.4 | 372.25 | 378.5 | 28 | 26,54,110 | 5,600 |
23-Oct-2026 | 378.25 | 378.25 | 358 | 362.3 | 47 | 52,64,060 | 11,600 |
26-Oct-2026 | 360 | 384 | 360 | 379.8 | 30 | 28,35,730 | 6,000 |
27-Oct-2026 | 395.9 | 395.9 | 378.05 | 390.15 | 18 | 16,44,590 | 3,400 |
28-Oct-2026 | 390 | 390 | 376.65 | 377.85 | 36 | 47,86,830 | 10,600 |
29-Oct-2026 | 370 | 380 | 366.25 | 372.95 | 23 | 20,77,600 | 4,400 |
30-Oct-2026 | 371.05 | 388 | 347 | 376.15 | 91 | 3,20,41,770 | 80,400 |
02-Nov-2026 | 376.15 | 380 | 370 | 380 | 35 | 37,60,040 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
