Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 430.8 | 433.95 | 418 | 420.45 | 82 | 1,08,41,280 | 24,800 |
16-Jul-2026 | 422 | 426.2 | 414 | 418.1 | 56 | 57,85,750 | 12,200 |
17-Jul-2026 | 425 | 426 | 415 | 424.9 | 18 | 31,21,550 | 7,400 |
20-Jul-2026 | 431.8 | 431.8 | 412.7 | 419.9 | 90 | 1,05,84,950 | 21,800 |
21-Jul-2026 | 414 | 426.9 | 414 | 419.8 | 41 | 42,30,520 | 8,800 |
22-Jul-2026 | 423 | 426.75 | 419.8 | 425 | 38 | 45,63,780 | 10,400 |
23-Jul-2026 | 418 | 427.5 | 415.7 | 420.1 | 38 | 46,28,180 | 9,800 |
24-Jul-2026 | 420.05 | 425 | 418 | 421.05 | 38 | 38,78,880 | 8,200 |
27-Jul-2026 | 427.95 | 435 | 427.95 | 430.5 | 44 | 47,51,460 | 10,600 |
28-Jul-2026 | 425.5 | 452 | 425.2 | 441.9 | 68 | 68,97,550 | 13,000 |
29-Jul-2026 | 441.9 | 444 | 427 | 433.35 | 30 | 28,56,590 | 5,000 |
30-Jul-2026 | 428.15 | 434.85 | 421.7 | 424.2 | 28 | 29,88,410 | 6,000 |
31-Jul-2026 | 424.2 | 429.75 | 419.2 | 428 | 17 | 15,24,900 | 3,400 |
03-Aug-2026 | 426 | 426 | 418.2 | 422.55 | 42 | 42,01,610 | 9,600 |
04-Aug-2026 | 422.55 | 423 | 415.7 | 420.35 | 39 | 35,29,570 | 7,800 |
05-Aug-2026 | 413 | 422.65 | 413 | 417.8 | 33 | 41,77,180 | 9,000 |
06-Aug-2026 | 417.1 | 421.9 | 408 | 413.4 | 45 | 60,57,840 | 14,200 |
07-Aug-2026 | 406 | 413.1 | 398.9 | 402.35 | 55 | 80,91,130 | 20,000 |
10-Aug-2026 | 402.35 | 402.35 | 389 | 396.4 | 77 | 82,42,630 | 20,400 |
11-Aug-2026 | 410 | 416.2 | 398.9 | 403.85 | 75 | 88,78,570 | 18,400 |
12-Aug-2026 | 413 | 416.85 | 407.15 | 407.5 | 26 | 24,64,240 | 5,600 |
13-Aug-2026 | 395.1 | 407.5 | 395 | 395.6 | 34 | 32,61,850 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
