Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 313.6 | 320 | 308 | 317.75 | 54 | 45,52,310 | 12,800 |
07-Apr-2026 | 319 | 363 | 309.6 | 359.3 | 138 | 1,37,40,210 | 30,800 |
08-Apr-2026 | 379.95 | 383.8 | 364.3 | 368.7 | 49 | 42,99,630 | 7,600 |
09-Apr-2026 | 367 | 367 | 352.1 | 358 | 30 | 25,00,200 | 5,400 |
10-Apr-2026 | 374 | 397 | 348.05 | 388.45 | 120 | 1,12,72,120 | 17,000 |
13-Apr-2026 | 362 | 382 | 362 | 374.75 | 49 | 40,05,640 | 8,600 |
15-Apr-2026 | 387 | 391 | 377.5 | 379.65 | 55 | 57,50,000 | 10,600 |
16-Apr-2026 | 387.5 | 387.5 | 368.05 | 369.1 | 31 | 26,21,400 | 5,800 |
17-Apr-2026 | 370 | 410 | 370 | 390.3 | 197 | 2,65,65,970 | 46,200 |
20-Apr-2026 | 385 | 392 | 377 | 380.65 | 45 | 46,97,210 | 7,800 |
21-Apr-2026 | 382.05 | 387.95 | 374.2 | 376.35 | 53 | 48,71,160 | 10,800 |
22-Apr-2026 | 377 | 382 | 374 | 374.95 | 91 | 84,49,190 | 20,600 |
23-Apr-2026 | 374.95 | 376 | 369 | 372.55 | 40 | 36,55,720 | 9,000 |
24-Apr-2026 | 373.5 | 376.9 | 350.05 | 356.6 | 84 | 74,83,860 | 15,800 |
27-Apr-2026 | 358.7 | 379.9 | 358.7 | 376.9 | 59 | 71,41,140 | 17,400 |
28-Apr-2026 | 376.9 | 380 | 373 | 374.1 | 31 | 25,64,790 | 6,600 |
29-Apr-2026 | 374.1 | 392.6 | 368.5 | 379.8 | 52 | 46,67,960 | 10,000 |
30-Apr-2026 | 380 | 383.9 | 371.1 | 376.4 | 34 | 29,55,190 | 7,000 |
04-May-2026 | 381 | 388 | 370 | 378.5 | 67 | 78,13,350 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
