iifl-logo

GP Eco Solutions India Ltd Historical Data

517
(2.68%)
Oct 31, 2025|12:07:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GP Eco Solutions India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

545

545525534.4551,81,15,89031,200

03-Oct-2025

510.55

528508.2510.61114,17,20,43069,000

06-Oct-2025

511.5

519501503.05491,58,36,28028,200

07-Oct-2025

501

528.2499528.2511,80,56,61029,400

08-Oct-2025

528.2

547510517.85371,27,36,23018,000

09-Oct-2025

517

543.7517542.75742,65,39,53047,400

10-Oct-2025

564

564544.5556.251866,70,77011,400

13-Oct-2025

586.95

586.95530541953,36,06,03033,000

15-Oct-2025

512

5305125281856,71,1109,000

16-Oct-2025

536

536509.95511.1401,27,05,15018,000

17-Oct-2025

500

5094804902107,54,73,9401,08,000

20-Oct-2025

488

502.5484484.55451,35,25,71024,600

21-Oct-2025

490

495489491.251441,28,9306,600

23-Oct-2025

500

508.95493.5499.2301,02,28,50015,600

24-Oct-2025

500

500486.25492514,77,3503,000

27-Oct-2025

499.5

499.5478496.45451,32,01,11017,400

28-Oct-2025

485

568485530.22458,69,49,93093,000

29-Oct-2025

539.4

543.45525.75528.95852,95,84,59038,400

30-Oct-2025

518.7

523.95496503.5391,28,37,03015,600

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.