Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 352 | 372 | 351 | 370.3 | 90 | 1,45,89,130 | 34,200 |
05-Feb-2026 | 379.65 | 388 | 361.2 | 366.6 | 107 | 91,65,480 | 14,200 |
06-Feb-2026 | 375 | 389 | 372.25 | 383.4 | 43 | 49,34,530 | 10,200 |
09-Feb-2026 | 388 | 394.9 | 380.6 | 392.9 | 43 | 34,13,410 | 7,400 |
10-Feb-2026 | 393 | 399 | 370 | 372.75 | 53 | 58,26,830 | 12,000 |
11-Feb-2026 | 379 | 381 | 370.05 | 374.05 | 45 | 36,04,800 | 7,600 |
12-Feb-2026 | 365 | 369 | 357.6 | 362 | 40 | 32,57,810 | 8,200 |
13-Feb-2026 | 355 | 362 | 355 | 357.5 | 19 | 22,19,910 | 5,400 |
16-Feb-2026 | 353.05 | 362.9 | 343.9 | 346.55 | 27 | 25,30,620 | 5,600 |
17-Feb-2026 | 358 | 358 | 342.9 | 347.15 | 38 | 30,58,510 | 6,200 |
18-Feb-2026 | 350 | 353.75 | 340.5 | 347.8 | 27 | 20,79,820 | 3,600 |
19-Feb-2026 | 346 | 356.9 | 340.05 | 350.15 | 31 | 43,78,120 | 11,400 |
20-Feb-2026 | 360 | 360 | 343 | 346.25 | 24 | 21,68,760 | 5,600 |
23-Feb-2026 | 311 | 345.35 | 311 | 334.9 | 56 | 54,87,870 | 12,000 |
24-Feb-2026 | 332 | 336 | 326 | 326 | 9 | 10,55,710 | 2,600 |
25-Feb-2026 | 325 | 358.05 | 325 | 343.5 | 62 | 86,28,720 | 18,800 |
26-Feb-2026 | 359.5 | 393 | 357 | 369.05 | 116 | 1,60,18,680 | 34,000 |
27-Feb-2026 | 376.9 | 377 | 355 | 355 | 22 | 16,12,080 | 3,200 |
02-Mar-2026 | 365 | 365 | 318 | 331.65 | 111 | 1,60,47,310 | 35,600 |
04-Mar-2026 | 320.1 | 330 | 316.7 | 323.4 | 51 | 44,46,060 | 10,800 |
05-Mar-2026 | 323 | 360 | 323 | 346.7 | 42 | 31,62,480 | 6,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
