Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 497.2 | 497.2 | 422.35 | 449.45 | 439 | 6,22,12,330 | 93,800 |
09-Dec-2025 | 440 | 464 | 421.5 | 459.5 | 160 | 1,91,95,550 | 27,800 |
10-Dec-2025 | 467.8 | 470 | 453.05 | 456.1 | 72 | 71,28,730 | 9,200 |
11-Dec-2025 | 438 | 455.6 | 432 | 444.05 | 186 | 5,58,32,710 | 1,09,600 |
12-Dec-2025 | 450 | 450 | 440 | 446.35 | 36 | 59,05,870 | 11,400 |
15-Dec-2025 | 421 | 443.9 | 421 | 433.7 | 116 | 6,67,46,250 | 1,44,600 |
16-Dec-2025 | 450 | 450 | 432.1 | 438.65 | 53 | 52,44,270 | 8,400 |
17-Dec-2025 | 439 | 448 | 430 | 440.6 | 61 | 71,89,940 | 10,200 |
18-Dec-2025 | 435 | 444 | 429 | 435.8 | 40 | 37,65,280 | 5,600 |
19-Dec-2025 | 433.05 | 445 | 427.95 | 436.2 | 63 | 68,78,670 | 10,000 |
22-Dec-2025 | 433 | 449 | 433 | 434.1 | 50 | 49,21,560 | 7,400 |
23-Dec-2025 | 435 | 448.5 | 431.3 | 445.7 | 74 | 2,06,22,610 | 40,200 |
24-Dec-2025 | 447 | 447 | 428.2 | 430.35 | 70 | 75,52,510 | 10,800 |
26-Dec-2025 | 434.6 | 434.6 | 422.35 | 427.7 | 50 | 50,42,520 | 7,800 |
29-Dec-2025 | 437 | 437 | 409.5 | 418.9 | 67 | 1,28,06,550 | 26,800 |
30-Dec-2025 | 412 | 421 | 400 | 413.45 | 114 | 1,28,18,600 | 23,800 |
31-Dec-2025 | 417 | 426 | 410.1 | 420.3 | 52 | 53,38,900 | 7,200 |
01-Jan-2026 | 414 | 415 | 413.05 | 413.7 | 11 | 9,09,970 | 2,200 |
02-Jan-2026 | 415 | 436.3 | 410 | 433.4 | 73 | 69,70,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
