Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 269 | 269 | 262.65 | 265.1 | 22 | 44,44,470 | 16,800 |
02-Apr-2025 | 270.4 | 270.4 | 270.4 | 270.4 | 7 | 12,97,920 | 4,800 |
03-Apr-2025 | 275.8 | 275.8 | 275.8 | 275.8 | 13 | 24,82,200 | 9,000 |
04-Apr-2025 | 281.3 | 281.3 | 281.3 | 281.3 | 12 | 21,94,140 | 7,800 |
07-Apr-2025 | 268 | 275.95 | 267.25 | 273 | 21 | 37,15,860 | 13,800 |
08-Apr-2025 | 286 | 286.65 | 280 | 286.65 | 18 | 30,68,190 | 9,600 |
09-Apr-2025 | 287 | 300.95 | 286.65 | 300.95 | 36 | 73,43,910 | 23,400 |
11-Apr-2025 | 315.95 | 315.95 | 290.1 | 300 | 52 | 1,12,04,130 | 32,400 |
15-Apr-2025 | 307.3 | 313.05 | 291 | 293.65 | 66 | 1,47,23,070 | 46,200 |
16-Apr-2025 | 299 | 302.5 | 286.05 | 286.5 | 10 | 17,75,730 | 4,200 |
17-Apr-2025 | 284.05 | 300.8 | 282.95 | 300.8 | 37 | 71,18,340 | 22,800 |
22-Apr-2025 | 309.9 | 322 | 304.95 | 319.35 | 167 | 4,14,62,010 | 70,200 |
23-Apr-2025 | 325 | 351.25 | 316.1 | 351.25 | 179 | 4,55,36,400 | 1,08,600 |
24-Apr-2025 | 360 | 386 | 356.05 | 372.8 | 170 | 4,40,80,680 | 67,200 |
25-Apr-2025 | 365.05 | 372.5 | 347.5 | 361 | 123 | 2,93,51,640 | 49,800 |
28-Apr-2025 | 366 | 377.1 | 366 | 373.25 | 138 | 3,72,56,580 | 68,400 |
29-Apr-2025 | 373.25 | 373.25 | 350.95 | 353.95 | 83 | 1,98,66,210 | 34,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
