GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹556.25

(2.49%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	539.8	540.95	517	519.6	49	2,13,75,840	38,400
11-Sep-2025	524	545.55	520	545.55	63	2,01,84,390	31,800
12-Sep-2025	572.8	572.8	547	569.8	80	3,19,91,550	52,200
15-Sep-2025	563	564.85	553	555.35	27	1,07,00,970	18,600
16-Sep-2025	558	569.45	550	567.15	20	93,41,190	16,800
17-Sep-2025	567.15	569.7	553.15	561.25	17	63,74,880	10,800
18-Sep-2025	561.25	575	560.2	566.95	22	81,23,100	12,600
19-Sep-2025	570	574	557	564.5	46	2,09,66,220	34,200
22-Sep-2025	565	565	541.35	563.95	30	1,76,72,490	31,800
23-Sep-2025	550	570	541.05	559.6	48	1,59,10,560	26,400
24-Sep-2025	581	587.55	572	586	93	3,60,87,060	60,600
25-Sep-2025	595	599.9	576	586.25	83	3,98,31,480	65,400
26-Sep-2025	577	588	556.95	559.7	68	2,65,68,870	43,200
29-Sep-2025	545.1	567	531.75	562	68	2,87,07,990	48,600
30-Sep-2025	550	550.05	537	550	15	49,06,830	8,400
01-Oct-2025	545	545	525	534.4	55	1,81,15,890	31,200
03-Oct-2025	510.55	528	508.2	510.6	111	4,17,20,430	69,000
06-Oct-2025	511.5	519	501	503.05	49	1,58,36,280	28,200
07-Oct-2025	501	528.2	499	528.2	51	1,80,56,610	29,400
08-Oct-2025	528.2	547	510	517.85	37	1,27,36,230	18,000
09-Oct-2025	517	543.7	517	542.75	74	2,65,39,530	47,400

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice