Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 465 | 471 | 455 | 462.4 | 48 | 51,15,210 | 9,800 |
11-Jun-2026 | 439.3 | 452.3 | 439.3 | 439.3 | 115 | 1,46,84,440 | 30,200 |
12-Jun-2026 | 438.95 | 439.3 | 422 | 428.45 | 84 | 1,11,70,960 | 24,000 |
15-Jun-2026 | 436 | 440 | 416 | 438 | 100 | 1,17,32,510 | 26,800 |
16-Jun-2026 | 436 | 440 | 429 | 438 | 46 | 63,52,500 | 14,600 |
17-Jun-2026 | 438 | 443.9 | 437.2 | 442.7 | 18 | 17,64,410 | 4,000 |
18-Jun-2026 | 424.2 | 440 | 424 | 438.15 | 41 | 41,53,370 | 8,400 |
19-Jun-2026 | 438.15 | 448.9 | 432 | 443.5 | 46 | 51,21,920 | 10,600 |
22-Jun-2026 | 446.45 | 449.5 | 435 | 447 | 77 | 79,17,930 | 17,000 |
23-Jun-2026 | 447 | 449 | 435 | 438.05 | 59 | 80,28,510 | 17,200 |
24-Jun-2026 | 434.05 | 448.2 | 434.05 | 445 | 20 | 18,67,670 | 4,000 |
25-Jun-2026 | 445 | 447.8 | 422.75 | 425.4 | 115 | 1,72,41,340 | 35,800 |
29-Jun-2026 | 426.9 | 439.7 | 420 | 434.35 | 101 | 1,14,50,130 | 25,600 |
30-Jun-2026 | 426.1 | 439.9 | 420 | 430.15 | 85 | 1,43,97,000 | 32,200 |
01-Jul-2026 | 436.5 | 436.95 | 426 | 435 | 62 | 56,36,570 | 12,400 |
02-Jul-2026 | 422.05 | 436 | 422.05 | 435.4 | 46 | 77,65,090 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
