GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹564.5

(-0.43%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	587.9	589.8	577.9	589.8	16	90,74,760	15,600
22-Aug-2025	590	590	585	585	16	1,02,60,480	17,400
25-Aug-2025	585	593.9	573.3	593.9	22	80,48,940	13,200
26-Aug-2025	590	590	585.1	585.1	6	21,12,780	3,600
28-Aug-2025	573.4	581	573.4	581	28	1,17,15,600	18,600
29-Aug-2025	585	592.6	585	592.6	20	81,47,280	13,800
01-Sep-2025	604.45	604.45	604.45	604.45	8	47,14,710	7,800
02-Sep-2025	616.5	616.5	616.5	616.5	44	2,47,83,300	38,400
03-Sep-2025	605	616	604.2	604.2	24	87,37,620	13,200
04-Sep-2025	598.05	599	592.15	592.15	13	50,05,290	8,400
05-Sep-2025	600	600	580.3	580.3	21	91,85,040	15,600
08-Sep-2025	561.05	568.45	551.3	551.4	99	4,17,99,660	73,800
09-Sep-2025	526.4	551	523.85	543.35	75	2,84,48,160	48,000
10-Sep-2025	539.8	540.95	517	519.6	49	2,13,75,840	38,400
11-Sep-2025	524	545.55	520	545.55	63	2,01,84,390	31,800
12-Sep-2025	572.8	572.8	547	569.8	80	3,19,91,550	52,200
15-Sep-2025	563	564.85	553	555.35	27	1,07,00,970	18,600
16-Sep-2025	558	569.45	550	567.15	20	93,41,190	16,800
17-Sep-2025	567.15	569.7	553.15	561.25	17	63,74,880	10,800
18-Sep-2025	561.25	575	560.2	566.95	22	81,23,100	12,600
19-Sep-2025	570	574	557	564.5	46	2,09,66,220	34,200

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice