Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 392.2 | 397.5 | 383.65 | 391.95 | 48 | 1,38,23,550 | 21,000 |
24-Jun-2025 | 395 | 399.95 | 376.5 | 384.8 | 96 | 2,32,95,240 | 31,800 |
25-Jun-2025 | 383.8 | 397.85 | 371 | 389.3 | 149 | 3,99,87,720 | 61,800 |
26-Jun-2025 | 381 | 384.9 | 371 | 377.1 | 342 | 10,56,47,790 | 1,72,800 |
27-Jun-2025 | 382 | 422 | 382 | 405.95 | 433 | 12,42,75,630 | 1,65,000 |
30-Jun-2025 | 419.9 | 458.7 | 415 | 442.15 | 567 | 18,85,35,360 | 2,61,000 |
01-Jul-2025 | 461 | 484 | 455 | 460.3 | 385 | 12,22,83,330 | 1,54,200 |
02-Jul-2025 | 469.85 | 481 | 456 | 460.55 | 217 | 6,54,58,290 | 73,200 |
03-Jul-2025 | 468 | 470 | 440.1 | 453.1 | 145 | 4,91,33,550 | 67,200 |
04-Jul-2025 | 456.95 | 495 | 442.2 | 484.7 | 260 | 11,35,77,360 | 1,23,000 |
07-Jul-2025 | 490.55 | 535 | 490.55 | 523.5 | 229 | 8,32,28,310 | 1,11,000 |
08-Jul-2025 | 510 | 520 | 492 | 513 | 253 | 8,97,81,870 | 99,600 |
16-Jul-2025 | 516 | 518.6 | 491 | 506.05 | 71 | 3,15,53,010 | 59,400 |
17-Jul-2025 | 508 | 524 | 503 | 506.45 | 49 | 1,62,55,710 | 30,000 |
18-Jul-2025 | 504.5 | 516.5 | 500 | 511.65 | 41 | 1,27,80,720 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.