GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹444.05

(-2.64%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	505	507	498.1	500.9	142	2,09,88,160	31,200
12-Nov-2025	502	505	492	496.8	66	68,78,380	11,600
13-Nov-2025	491.5	502.5	491.5	496.3	52	98,93,420	17,600
14-Nov-2025	496.3	530	492.05	499	103	1,21,74,610	18,000
17-Nov-2025	496	504.95	486	490.55	61	65,47,180	9,200
18-Nov-2025	492	499.45	486	492.95	51	63,93,260	11,000
19-Nov-2025	495	516.5	480	511.05	138	1,85,70,810	28,000
20-Nov-2025	506.1	511.05	495	497.1	78	1,22,35,740	20,600
21-Nov-2025	495.05	501.4	492	499.45	44	62,57,980	10,200
24-Nov-2025	505	505	481	483.3	114	1,72,39,340	25,600
25-Nov-2025	491.95	491.95	479.95	485.3	53	65,96,150	10,000
26-Nov-2025	495	496.95	485	493.95	30	30,38,770	3,200
27-Nov-2025	481.45	492.95	481	484.4	74	97,28,670	11,200
28-Nov-2025	482.2	493	461	484.2	100	1,09,08,670	15,600
01-Dec-2025	488	499	480	496.9	86	94,23,140	17,200
02-Dec-2025	505.9	505.9	480	491.35	129	1,69,33,390	24,200
03-Dec-2025	482.5	498	449.95	479.6	170	2,32,41,230	32,800
04-Dec-2025	483.5	494.6	482	491.15	90	1,01,57,280	16,000
05-Dec-2025	489	505	469	497.7	206	3,54,95,420	48,200
08-Dec-2025	497.2	497.2	422.35	449.45	439	6,22,12,330	93,800
09-Dec-2025	440	464	421.5	459.5	160	1,91,95,550	27,800
10-Dec-2025	467.8	470	453.05	456.1	72	71,28,730	9,200
11-Dec-2025	438	455.6	432	444.05	186	5,58,32,710	1,09,600

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice