GP Eco

GP Eco Solutions India Ltd Historical Data

NSEBSE

₹497.1

(-2.73%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	490	495	489	491.25	14	41,28,930	6,600
23-Oct-2025	500	508.95	493.5	499.2	30	1,02,28,500	15,600
24-Oct-2025	500	500	486.25	492	5	14,77,350	3,000
27-Oct-2025	499.5	499.5	478	496.45	45	1,32,01,110	17,400
28-Oct-2025	485	568	485	530.2	245	8,69,49,930	93,000
29-Oct-2025	539.4	543.45	525.75	528.95	85	2,95,84,590	38,400
30-Oct-2025	518.7	523.95	496	503.5	39	1,28,37,030	15,600
31-Oct-2025	504	540	504	530.8	105	2,08,08,080	24,800
03-Nov-2025	531	542	520	524.7	66	86,82,560	11,000
04-Nov-2025	516	543.9	509	512.85	125	1,92,90,810	25,400
06-Nov-2025	524	528.95	490.3	496.05	149	2,85,08,070	47,000
07-Nov-2025	478	520	478	516.8	284	4,37,60,400	57,200
10-Nov-2025	512.1	542.5	496	507.75	362	5,52,13,080	59,600
11-Nov-2025	505	507	498.1	500.9	142	2,09,88,160	31,200
12-Nov-2025	502	505	492	496.8	66	68,78,380	11,600
13-Nov-2025	491.5	502.5	491.5	496.3	52	98,93,420	17,600
14-Nov-2025	496.3	530	492.05	499	103	1,21,74,610	18,000
17-Nov-2025	496	504.95	486	490.55	61	65,47,180	9,200
18-Nov-2025	492	499.45	486	492.95	51	63,93,260	11,000
19-Nov-2025	495	516.5	480	511.05	138	1,85,70,810	28,000
20-Nov-2025	506.1	511.05	495	497.1	78	1,22,35,740	20,600

GP Eco: Related NEWS

No Record Found

Invest wise with Expert advice