Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 412 | 421 | 400 | 413.45 | 114 | 1,28,18,600 | 23,800 |
31-Dec-2025 | 417 | 426 | 410.1 | 420.3 | 52 | 53,38,900 | 7,200 |
01-Jan-2026 | 414 | 415 | 413.05 | 413.7 | 11 | 9,09,970 | 2,200 |
02-Jan-2026 | 415 | 436.3 | 410 | 433.4 | 73 | 69,70,300 | 12,000 |
05-Jan-2026 | 438.5 | 438.5 | 420 | 424.75 | 31 | 28,87,780 | 4,200 |
06-Jan-2026 | 430 | 434 | 422.65 | 423.3 | 21 | 18,78,790 | 2,600 |
07-Jan-2026 | 420 | 424.85 | 415 | 423.85 | 23 | 24,31,970 | 4,800 |
08-Jan-2026 | 423.85 | 423.85 | 402.1 | 413.1 | 85 | 1,25,83,540 | 24,800 |
09-Jan-2026 | 411.05 | 414.95 | 393 | 403.65 | 80 | 1,31,88,940 | 22,400 |
12-Jan-2026 | 403.65 | 403.65 | 388 | 393.15 | 135 | 1,94,67,250 | 35,600 |
13-Jan-2026 | 390 | 399.95 | 374.1 | 378.75 | 73 | 74,36,120 | 12,400 |
14-Jan-2026 | 380 | 402.95 | 375 | 388.55 | 86 | 1,25,14,600 | 27,200 |
16-Jan-2026 | 395 | 400 | 384 | 386.95 | 63 | 1,10,21,440 | 22,800 |
19-Jan-2026 | 385 | 395 | 369.55 | 372 | 71 | 98,19,870 | 21,800 |
20-Jan-2026 | 381 | 381 | 335 | 341 | 118 | 1,40,42,500 | 32,200 |
21-Jan-2026 | 359 | 359 | 305 | 322.1 | 197 | 1,62,41,760 | 33,600 |
22-Jan-2026 | 329 | 355 | 321 | 338.55 | 139 | 2,08,68,830 | 44,800 |
23-Jan-2026 | 340 | 345 | 325 | 334.5 | 81 | 65,28,760 | 13,400 |
27-Jan-2026 | 325 | 325 | 311.5 | 316.95 | 70 | 53,93,530 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
