Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 422.55 | 423 | 415.7 | 420.35 | 39 | 35,29,570 | 7,800 |
05-Aug-2026 | 413 | 422.65 | 413 | 417.8 | 33 | 41,77,180 | 9,000 |
06-Aug-2026 | 417.1 | 421.9 | 408 | 413.4 | 45 | 60,57,840 | 14,200 |
07-Aug-2026 | 406 | 413.1 | 398.9 | 402.35 | 55 | 80,91,130 | 20,000 |
10-Aug-2026 | 402.35 | 402.35 | 389 | 396.4 | 77 | 82,42,630 | 20,400 |
11-Aug-2026 | 410 | 416.2 | 398.9 | 403.85 | 75 | 88,78,570 | 18,400 |
12-Aug-2026 | 413 | 416.85 | 407.15 | 407.5 | 26 | 24,64,240 | 5,600 |
13-Aug-2026 | 395.1 | 407.5 | 395 | 395.6 | 34 | 32,61,850 | 8,000 |
14-Aug-2026 | 396 | 406.5 | 375.85 | 396.2 | 55 | 72,57,130 | 17,800 |
17-Aug-2026 | 397.95 | 402 | 376.4 | 378.65 | 100 | 96,37,310 | 23,400 |
18-Aug-2026 | 377.9 | 379.85 | 366.9 | 371.1 | 64 | 62,52,790 | 15,800 |
19-Aug-2026 | 370 | 377.35 | 361 | 371.15 | 61 | 53,84,560 | 12,600 |
20-Aug-2026 | 372 | 389.7 | 355 | 380.8 | 128 | 1,05,18,730 | 24,000 |
21-Aug-2026 | 375 | 387.1 | 370.05 | 379 | 45 | 41,96,050 | 10,800 |
24-Aug-2026 | 394.8 | 394.8 | 379 | 392.95 | 54 | 52,02,980 | 12,200 |
25-Aug-2026 | 391.95 | 400 | 391 | 397 | 43 | 43,73,070 | 10,800 |
26-Aug-2026 | 397 | 416.8 | 397 | 415.35 | 84 | 1,06,99,120 | 25,800 |
27-Aug-2026 | 415 | 415 | 400 | 401 | 36 | 41,27,940 | 9,400 |
28-Aug-2026 | 400.05 | 415.6 | 398 | 411.35 | 51 | 50,60,210 | 12,000 |
31-Aug-2026 | 410 | 414.9 | 402.5 | 404 | 37 | 39,94,570 | 9,600 |
01-Sep-2026 | 404 | 408.7 | 400 | 400.1 | 19 | 32,96,010 | 8,200 |
02-Sep-2026 | 400 | 408 | 395 | 402.2 | 33 | 28,10,830 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
