Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 332 | 336 | 326 | 326 | 9 | 10,55,710 | 2,600 |
25-Feb-2026 | 325 | 358.05 | 325 | 343.5 | 62 | 86,28,720 | 18,800 |
26-Feb-2026 | 359.5 | 393 | 357 | 369.05 | 116 | 1,60,18,680 | 34,000 |
27-Feb-2026 | 376.9 | 377 | 355 | 355 | 22 | 16,12,080 | 3,200 |
02-Mar-2026 | 365 | 365 | 318 | 331.65 | 111 | 1,60,47,310 | 35,600 |
04-Mar-2026 | 320.1 | 330 | 316.7 | 323.4 | 51 | 44,46,060 | 10,800 |
05-Mar-2026 | 323 | 360 | 323 | 346.7 | 42 | 31,62,480 | 6,200 |
06-Mar-2026 | 347 | 348 | 331.1 | 334.75 | 20 | 25,70,950 | 6,800 |
09-Mar-2026 | 320 | 330 | 320 | 325.7 | 44 | 46,18,950 | 12,400 |
10-Mar-2026 | 335 | 337 | 328.5 | 331.3 | 41 | 61,37,160 | 15,600 |
11-Mar-2026 | 334.4 | 340 | 328.5 | 336 | 22 | 24,80,390 | 6,000 |
12-Mar-2026 | 326 | 332.7 | 323.2 | 329.6 | 26 | 27,46,670 | 5,000 |
13-Mar-2026 | 329.6 | 329.6 | 319.75 | 322.8 | 54 | 60,32,500 | 16,000 |
16-Mar-2026 | 310.05 | 320 | 303 | 308.25 | 90 | 1,01,32,720 | 27,200 |
17-Mar-2026 | 311 | 316.8 | 305 | 309.75 | 81 | 71,70,060 | 18,000 |
18-Mar-2026 | 320 | 323.7 | 311 | 316.4 | 75 | 85,04,850 | 22,600 |
19-Mar-2026 | 313 | 330 | 313 | 318.55 | 52 | 38,79,370 | 10,400 |
20-Mar-2026 | 324 | 333 | 319 | 324.4 | 67 | 60,63,570 | 15,800 |
23-Mar-2026 | 323 | 323 | 308.45 | 318.85 | 86 | 77,74,420 | 21,600 |
24-Mar-2026 | 320 | 328 | 312.7 | 315.35 | 78 | 64,26,310 | 13,200 |
25-Mar-2026 | 329.55 | 336 | 317.05 | 318.3 | 84 | 79,25,120 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
