Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 445 | 447.8 | 422.75 | 425.4 | 115 | 1,72,41,340 | 35,800 |
29-Jun-2026 | 426.9 | 439.7 | 420 | 434.35 | 101 | 1,14,50,130 | 25,600 |
30-Jun-2026 | 426.1 | 439.9 | 420 | 430.15 | 85 | 1,43,97,000 | 32,200 |
01-Jul-2026 | 436.5 | 436.95 | 426 | 435 | 62 | 56,36,570 | 12,400 |
02-Jul-2026 | 422.05 | 436 | 422.05 | 435.4 | 46 | 77,65,090 | 17,000 |
03-Jul-2026 | 435 | 438 | 428 | 431 | 50 | 68,36,820 | 14,600 |
06-Jul-2026 | 431 | 434.9 | 429 | 433.9 | 33 | 39,71,730 | 9,000 |
07-Jul-2026 | 435.6 | 435.6 | 422.7 | 426.95 | 38 | 41,11,170 | 9,200 |
08-Jul-2026 | 430 | 431.45 | 410.85 | 419.5 | 46 | 56,43,460 | 12,400 |
09-Jul-2026 | 425 | 430 | 405 | 413.75 | 76 | 87,69,080 | 20,000 |
10-Jul-2026 | 422 | 434.4 | 413 | 433.6 | 120 | 2,02,77,880 | 39,800 |
13-Jul-2026 | 433.6 | 442 | 422.05 | 433.3 | 66 | 86,35,010 | 16,400 |
14-Jul-2026 | 435 | 435 | 420 | 433.9 | 65 | 77,28,470 | 16,000 |
15-Jul-2026 | 430.8 | 433.95 | 418 | 420.45 | 82 | 1,08,41,280 | 24,800 |
16-Jul-2026 | 422 | 426.2 | 414 | 418.1 | 56 | 57,85,750 | 12,200 |
17-Jul-2026 | 425 | 426 | 415 | 424.9 | 18 | 31,21,550 | 7,400 |
20-Jul-2026 | 431.8 | 431.8 | 412.7 | 419.9 | 90 | 1,05,84,950 | 21,800 |
21-Jul-2026 | 414 | 426.9 | 414 | 419.8 | 41 | 42,30,520 | 8,800 |
22-Jul-2026 | 423 | 426.75 | 419.8 | 425 | 38 | 45,63,780 | 10,400 |
23-Jul-2026 | 418 | 427.5 | 415.7 | 420.1 | 38 | 46,28,180 | 9,800 |
24-Jul-2026 | 420.05 | 425 | 418 | 421.05 | 38 | 38,78,880 | 8,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
