Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 545 | 545 | 525 | 534.4 | 55 | 1,81,15,890 | 31,200 |
03-Oct-2025 | 510.55 | 528 | 508.2 | 510.6 | 111 | 4,17,20,430 | 69,000 |
06-Oct-2025 | 511.5 | 519 | 501 | 503.05 | 49 | 1,58,36,280 | 28,200 |
07-Oct-2025 | 501 | 528.2 | 499 | 528.2 | 51 | 1,80,56,610 | 29,400 |
08-Oct-2025 | 528.2 | 547 | 510 | 517.85 | 37 | 1,27,36,230 | 18,000 |
09-Oct-2025 | 517 | 543.7 | 517 | 542.75 | 74 | 2,65,39,530 | 47,400 |
10-Oct-2025 | 564 | 564 | 544.5 | 556.25 | 18 | 66,70,770 | 11,400 |
13-Oct-2025 | 586.95 | 586.95 | 530 | 541 | 95 | 3,36,06,030 | 33,000 |
15-Oct-2025 | 512 | 530 | 512 | 528 | 18 | 56,71,110 | 9,000 |
16-Oct-2025 | 536 | 536 | 509.95 | 511.1 | 40 | 1,27,05,150 | 18,000 |
17-Oct-2025 | 500 | 509 | 480 | 490 | 210 | 7,54,73,940 | 1,08,000 |
20-Oct-2025 | 488 | 502.5 | 484 | 484.55 | 45 | 1,35,25,710 | 24,600 |
21-Oct-2025 | 490 | 495 | 489 | 491.25 | 14 | 41,28,930 | 6,600 |
23-Oct-2025 | 500 | 508.95 | 493.5 | 499.2 | 30 | 1,02,28,500 | 15,600 |
24-Oct-2025 | 500 | 500 | 486.25 | 492 | 5 | 14,77,350 | 3,000 |
27-Oct-2025 | 499.5 | 499.5 | 478 | 496.45 | 45 | 1,32,01,110 | 17,400 |
28-Oct-2025 | 485 | 568 | 485 | 530.2 | 245 | 8,69,49,930 | 93,000 |
29-Oct-2025 | 539.4 | 543.45 | 525.75 | 528.95 | 85 | 2,95,84,590 | 38,400 |
30-Oct-2025 | 518.7 | 523.95 | 496 | 503.5 | 39 | 1,28,37,030 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.