Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 394.8 | 394.8 | 379 | 392.95 | 54 | 52,02,980 | 12,200 |
25-Aug-2026 | 391.95 | 400 | 391 | 397 | 43 | 43,73,070 | 10,800 |
26-Aug-2026 | 397 | 416.8 | 397 | 415.35 | 84 | 1,06,99,120 | 25,800 |
27-Aug-2026 | 415 | 415 | 400 | 401 | 36 | 41,27,940 | 9,400 |
28-Aug-2026 | 400.05 | 415.6 | 398 | 411.35 | 51 | 50,60,210 | 12,000 |
31-Aug-2026 | 410 | 414.9 | 402.5 | 404 | 37 | 39,94,570 | 9,600 |
01-Sep-2026 | 404 | 408.7 | 400 | 400.1 | 19 | 32,96,010 | 8,200 |
02-Sep-2026 | 400 | 408 | 395 | 402.2 | 33 | 28,10,830 | 6,800 |
03-Sep-2026 | 407 | 422.3 | 402.1 | 422.3 | 127 | 1,45,13,360 | 33,800 |
04-Sep-2026 | 423 | 443.4 | 423 | 441.55 | 129 | 1,44,38,120 | 31,800 |
07-Sep-2026 | 441.55 | 446.9 | 415 | 417.9 | 96 | 1,18,27,530 | 24,800 |
08-Sep-2026 | 414 | 418.95 | 400 | 408.7 | 60 | 60,15,970 | 9,800 |
09-Sep-2026 | 402 | 415 | 402 | 410.95 | 47 | 69,97,900 | 13,000 |
10-Sep-2026 | 404 | 410 | 399 | 400.9 | 75 | 97,52,650 | 20,400 |
11-Sep-2026 | 395 | 418 | 387 | 411.6 | 93 | 94,99,410 | 15,000 |
15-Sep-2026 | 406.95 | 406.95 | 395 | 398.8 | 42 | 37,61,390 | 7,800 |
16-Sep-2026 | 402 | 402 | 391.7 | 395 | 21 | 19,00,620 | 3,800 |
17-Sep-2026 | 391.2 | 401 | 389 | 400.15 | 28 | 27,75,860 | 5,200 |
18-Sep-2026 | 400.15 | 408 | 394 | 396.65 | 36 | 32,83,850 | 7,400 |
21-Sep-2026 | 393.05 | 404.85 | 393.05 | 401.3 | 28 | 35,96,960 | 7,000 |
22-Sep-2026 | 414.8 | 414.8 | 398 | 403.5 | 38 | 47,20,730 | 8,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
