Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 310.05 | 320 | 303 | 308.25 | 90 | 1,01,32,720 | 27,200 |
17-Mar-2026 | 311 | 316.8 | 305 | 309.75 | 81 | 71,70,060 | 18,000 |
18-Mar-2026 | 320 | 323.7 | 311 | 316.4 | 75 | 85,04,850 | 22,600 |
19-Mar-2026 | 313 | 330 | 313 | 318.55 | 52 | 38,79,370 | 10,400 |
20-Mar-2026 | 324 | 333 | 319 | 324.4 | 67 | 60,63,570 | 15,800 |
23-Mar-2026 | 323 | 323 | 308.45 | 318.85 | 86 | 77,74,420 | 21,600 |
24-Mar-2026 | 320 | 328 | 312.7 | 315.35 | 78 | 64,26,310 | 13,200 |
25-Mar-2026 | 329.55 | 336 | 317.05 | 318.3 | 84 | 79,25,120 | 21,000 |
27-Mar-2026 | 320.1 | 321 | 290 | 296.55 | 204 | 1,74,00,300 | 46,600 |
30-Mar-2026 | 292.55 | 292.55 | 264.05 | 271.1 | 215 | 1,81,00,520 | 49,400 |
01-Apr-2026 | 282 | 310 | 282 | 304.7 | 108 | 94,40,850 | 25,000 |
02-Apr-2026 | 294 | 314.85 | 294 | 313.65 | 45 | 37,30,430 | 7,400 |
06-Apr-2026 | 313.6 | 320 | 308 | 317.75 | 54 | 45,52,310 | 12,800 |
07-Apr-2026 | 319 | 363 | 309.6 | 359.3 | 138 | 1,37,40,210 | 30,800 |
08-Apr-2026 | 379.95 | 383.8 | 364.3 | 368.7 | 49 | 42,99,630 | 7,600 |
09-Apr-2026 | 367 | 367 | 352.1 | 358 | 30 | 25,00,200 | 5,400 |
10-Apr-2026 | 374 | 397 | 348.05 | 388.45 | 120 | 1,12,72,120 | 17,000 |
13-Apr-2026 | 362 | 382 | 362 | 374.75 | 49 | 40,05,640 | 8,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
