Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 406.95 | 406.95 | 395 | 398.8 | 42 | 37,61,390 | 7,800 |
16-Sep-2026 | 402 | 402 | 391.7 | 395 | 21 | 19,00,620 | 3,800 |
17-Sep-2026 | 391.2 | 401 | 389 | 400.15 | 28 | 27,75,860 | 5,200 |
18-Sep-2026 | 400.15 | 408 | 394 | 396.65 | 36 | 32,83,850 | 7,400 |
21-Sep-2026 | 393.05 | 404.85 | 393.05 | 401.3 | 28 | 35,96,960 | 7,000 |
22-Sep-2026 | 414.8 | 414.8 | 398 | 403.5 | 38 | 47,20,730 | 8,200 |
23-Sep-2026 | 409.8 | 409.8 | 400 | 401.7 | 40 | 35,43,760 | 6,000 |
24-Sep-2026 | 398.1 | 398.1 | 385.55 | 389.65 | 128 | 1,35,33,680 | 28,800 |
25-Sep-2026 | 386.65 | 403 | 386 | 402.05 | 63 | 55,18,910 | 10,200 |
28-Sep-2026 | 402.5 | 409 | 394 | 396.25 | 87 | 94,69,830 | 20,200 |
29-Sep-2026 | 395 | 399.65 | 391.6 | 396.35 | 37 | 32,39,100 | 5,400 |
30-Sep-2026 | 404.4 | 404.4 | 392 | 393.6 | 19 | 15,84,220 | 3,600 |
01-Oct-2026 | 402.9 | 419 | 402.85 | 412 | 179 | 1,95,35,720 | 37,600 |
05-Oct-2026 | 413 | 438.55 | 413 | 432.25 | 124 | 1,30,95,460 | 23,800 |
06-Oct-2026 | 432.25 | 470 | 430 | 469.65 | 207 | 2,65,97,180 | 48,600 |
07-Oct-2026 | 470 | 470 | 444 | 454.45 | 117 | 1,24,68,960 | 16,000 |
08-Oct-2026 | 454.95 | 462.35 | 420 | 423.85 | 102 | 1,04,76,830 | 19,000 |
09-Oct-2026 | 432 | 432 | 418.5 | 420.4 | 46 | 42,38,060 | 7,400 |
12-Oct-2026 | 420.4 | 421.5 | 412 | 417 | 31 | 38,37,750 | 8,000 |
13-Oct-2026 | 415 | 419.35 | 404 | 411.7 | 49 | 57,57,650 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
