Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 361 | 369 | 355 | 360 | 78 | 59,88,200 | 15,800 |
19-May-2026 | 360 | 364.9 | 356.1 | 357.7 | 42 | 35,89,310 | 8,400 |
20-May-2026 | 360 | 370 | 355 | 358.8 | 89 | 80,99,650 | 19,600 |
21-May-2026 | 360.1 | 380 | 358.6 | 374.85 | 89 | 84,66,500 | 19,800 |
22-May-2026 | 390 | 430.05 | 384.25 | 419.1 | 333 | 4,46,56,280 | 71,800 |
25-May-2026 | 430 | 448 | 430 | 443.1 | 217 | 3,01,48,170 | 57,000 |
26-May-2026 | 449.95 | 484.9 | 449.8 | 482.2 | 354 | 5,15,90,650 | 82,400 |
27-May-2026 | 485 | 514.9 | 467 | 495.85 | 579 | 7,93,51,310 | 1,14,200 |
29-May-2026 | 505 | 519.95 | 427 | 453.4 | 745 | 9,17,77,500 | 1,28,400 |
01-Jun-2026 | 437 | 455.9 | 437 | 440.3 | 215 | 3,40,89,780 | 49,200 |
02-Jun-2026 | 442 | 451 | 435 | 447.65 | 75 | 4,57,85,090 | 1,04,000 |
10-Jun-2026 | 465 | 471 | 455 | 462.4 | 48 | 51,15,210 | 9,800 |
11-Jun-2026 | 439.3 | 452.3 | 439.3 | 439.3 | 115 | 1,46,84,440 | 30,200 |
12-Jun-2026 | 438.95 | 439.3 | 422 | 428.45 | 84 | 1,11,70,960 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
