Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 35.39 | 36 | 33.07 | 34.1 | 143 | 51,189.67 | 769 |
29-Sep-2026 | 34.1 | 35.8 | 34 | 35.72 | 279 | 1,54,998.46 | 2,252 |
30-Sep-2026 | 35.01 | 35.01 | 33.94 | 34.19 | 46 | 47,990.27 | 852 |
01-Oct-2026 | 34.74 | 35.89 | 34.35 | 34.8 | 149 | 2,23,846.62 | 3,052 |
05-Oct-2026 | 35.99 | 36.5 | 34.07 | 35.93 | 56 | 67,977.69 | 1,280 |
06-Oct-2026 | 36.5 | 36.98 | 34.66 | 36.17 | 86 | 68,929.53 | 1,022 |
07-Oct-2026 | 37 | 37 | 34.4 | 34.96 | 92 | 2,76,711.8 | 6,522 |
08-Oct-2026 | 36.3 | 36.4 | 34.02 | 36 | 83 | 58,640.1 | 1,036 |
09-Oct-2026 | 37.09 | 39.6 | 34.12 | 37.62 | 200 | 4,68,488.4 | 5,472 |
12-Oct-2026 | 37.62 | 40 | 36 | 37.25 | 464 | 15,23,703.89 | 17,236 |
13-Oct-2026 | 38 | 38 | 35.12 | 36.01 | 64 | 53,733.6 | 923 |
14-Oct-2026 | 37.8 | 37.8 | 34.66 | 34.7 | 84 | 1,31,736.9 | 2,492 |
15-Oct-2026 | 34.71 | 35.95 | 34 | 34.28 | 92 | 85,108.85 | 1,530 |
16-Oct-2026 | 35 | 35.06 | 34 | 34.99 | 120 | 53,722.51 | 1,483 |
19-Oct-2026 | 35 | 37.4 | 31.55 | 33.01 | 129 | 3,54,177.05 | 5,295 |
21-Oct-2026 | 33.45 | 34.99 | 32.12 | 33.27 | 97 | 1,12,675.36 | 2,053 |
22-Oct-2026 | 33.27 | 35.69 | 33 | 34 | 68 | 58,943.91 | 1,309 |
23-Oct-2026 | 32.59 | 33.99 | 31.5 | 33.55 | 60 | 75,618.36 | 1,440 |
26-Oct-2026 | 35 | 35 | 32.32 | 32.52 | 47 | 59,401.76 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
