Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 25 | 26.89 | 25 | 25.8 | 27 | 1,08,501.59 | 2,039 |
29-May-2026 | 25.8 | 26.66 | 25 | 25.02 | 80 | 28,682.69 | 972 |
01-Jun-2026 | 26.99 | 26.99 | 25.5 | 25.5 | 8 | 3,888.32 | 148 |
02-Jun-2026 | 25.5 | 25.96 | 24 | 25.22 | 68 | 1,42,044.01 | 2,867 |
03-Jun-2026 | 24 | 25.32 | 24 | 24.64 | 73 | 22,618.34 | 772 |
04-Jun-2026 | 25.13 | 25.13 | 24.8 | 24.8 | 6 | 3,919.77 | 157 |
05-Jun-2026 | 25.2 | 26.38 | 24.12 | 26.05 | 99 | 1,64,213.1 | 2,924 |
08-Jun-2026 | 26.05 | 28.5 | 24.7 | 27.08 | 31 | 19,587.25 | 582 |
09-Jun-2026 | 26.9 | 32.49 | 25.62 | 31.61 | 1,329 | 1,21,84,998.06 | 35,081 |
10-Jun-2026 | 33.99 | 37.93 | 32.51 | 37.93 | 5,417 | 5,84,35,254.53 | 3,18,740 |
11-Jun-2026 | 37.69 | 37.69 | 34.14 | 34.7 | 1,751 | 1,75,57,459.95 | 1,38,280 |
12-Jun-2026 | 34 | 36 | 31.5 | 32.93 | 759 | 26,56,554.29 | 32,489 |
15-Jun-2026 | 35.5 | 36.22 | 33.25 | 36.21 | 245 | 17,24,343.11 | 32,952 |
16-Jun-2026 | 38.99 | 39.83 | 38.79 | 39.83 | 195 | 20,36,747.44 | 31,545 |
17-Jun-2026 | 43.78 | 43.81 | 41.58 | 43.81 | 358 | 15,38,269.69 | 23,562 |
18-Jun-2026 | 46.49 | 48.19 | 45.3 | 48.19 | 106 | 16,06,150.89 | 26,271 |
19-Jun-2026 | 50.3 | 50.59 | 50.03 | 50.59 | 114 | 15,49,321.87 | 26,303 |
22-Jun-2026 | 53.11 | 53.11 | 53.11 | 53.11 | 42 | 6,07,578.4 | 11,439 |
23-Jun-2026 | 53.9 | 55.76 | 50.46 | 50.91 | 927 | 61,53,702.38 | 71,365 |
24-Jun-2026 | 49.9 | 49.9 | 48.37 | 48.37 | 92 | 4,67,235 | 9,514 |
25-Jun-2026 | 45.96 | 45.96 | 45.96 | 45.96 | 35 | 55,749.48 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
