Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 35.9 | 36.5 | 35 | 35.86 | 68 | 42,983.25 | 657 |
08-Sep-2026 | 36.25 | 36.25 | 34.36 | 34.56 | 44 | 26,771.46 | 547 |
09-Sep-2026 | 36.15 | 36.28 | 35.26 | 36.26 | 59 | 2,37,993.82 | 5,374 |
10-Sep-2026 | 37.2 | 37.2 | 36.15 | 36.88 | 54 | 1,37,480.99 | 2,244 |
11-Sep-2026 | 36.16 | 36.16 | 35.04 | 35.16 | 65 | 88,255.13 | 1,242 |
15-Sep-2026 | 35.5 | 36.8 | 33.41 | 34.89 | 48 | 2,27,013.71 | 5,069 |
16-Sep-2026 | 34.8 | 36.43 | 34 | 34.08 | 176 | 59,330.31 | 1,166 |
17-Sep-2026 | 33.5 | 35.49 | 33.5 | 34.07 | 77 | 62,715.61 | 863 |
18-Sep-2026 | 35.48 | 35.48 | 33.55 | 34.23 | 113 | 99,569.85 | 1,425 |
21-Sep-2026 | 34.01 | 35.73 | 32.57 | 33.07 | 230 | 1,07,085.32 | 2,132 |
22-Sep-2026 | 34.69 | 34.69 | 32.76 | 33.6 | 92 | 85,177.1 | 1,808 |
23-Sep-2026 | 34.7 | 35.18 | 34 | 35.06 | 220 | 1,45,456.59 | 2,828 |
24-Sep-2026 | 35.19 | 36 | 33.6 | 33.82 | 135 | 1,43,969.2 | 2,514 |
25-Sep-2026 | 34.7 | 35.46 | 34.05 | 34.77 | 103 | 84,904.32 | 1,511 |
28-Sep-2026 | 35.39 | 36 | 33.07 | 34.1 | 143 | 51,189.67 | 769 |
29-Sep-2026 | 34.1 | 35.8 | 34 | 35.72 | 279 | 1,54,998.46 | 2,252 |
30-Sep-2026 | 35.01 | 35.01 | 33.94 | 34.19 | 46 | 47,990.27 | 852 |
01-Oct-2026 | 34.74 | 35.89 | 34.35 | 34.8 | 149 | 2,23,846.62 | 3,052 |
05-Oct-2026 | 35.99 | 36.5 | 34.07 | 35.93 | 56 | 67,977.69 | 1,280 |
06-Oct-2026 | 36.5 | 36.98 | 34.66 | 36.17 | 86 | 68,929.53 | 1,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
