Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 43.78 | 43.81 | 41.58 | 43.81 | 358 | 15,38,269.69 | 23,562 |
18-Jun-2026 | 46.49 | 48.19 | 45.3 | 48.19 | 106 | 16,06,150.89 | 26,271 |
19-Jun-2026 | 50.3 | 50.59 | 50.03 | 50.59 | 114 | 15,49,321.87 | 26,303 |
22-Jun-2026 | 53.11 | 53.11 | 53.11 | 53.11 | 42 | 6,07,578.4 | 11,439 |
23-Jun-2026 | 53.9 | 55.76 | 50.46 | 50.91 | 927 | 61,53,702.38 | 71,365 |
24-Jun-2026 | 49.9 | 49.9 | 48.37 | 48.37 | 92 | 4,67,235 | 9,514 |
25-Jun-2026 | 45.96 | 45.96 | 45.96 | 45.96 | 35 | 55,749.48 | 1,213 |
29-Jun-2026 | 43.67 | 43.67 | 43.67 | 43.67 | 35 | 49,390.77 | 1,131 |
30-Jun-2026 | 41.49 | 41.49 | 41.49 | 41.49 | 39 | 1,10,570.85 | 2,665 |
01-Jul-2026 | 39.42 | 43.56 | 39.42 | 43.56 | 502 | 23,47,816.61 | 31,348 |
02-Jul-2026 | 43.56 | 45.73 | 43.56 | 45.73 | 292 | 10,20,089.7 | 12,073 |
03-Jul-2026 | 46.1 | 48.01 | 46.1 | 48.01 | 199 | 7,60,333.89 | 11,004 |
06-Jul-2026 | 48.61 | 50.41 | 48.61 | 50.31 | 233 | 13,62,544.48 | 15,955 |
07-Jul-2026 | 50.39 | 52.82 | 50.39 | 52.82 | 321 | 19,47,673.4 | 23,749 |
08-Jul-2026 | 52.99 | 54.4 | 50.18 | 50.18 | 290 | 16,09,985.17 | 18,853 |
09-Jul-2026 | 47.68 | 47.68 | 47.68 | 47.68 | 50 | 3,00,336.32 | 6,299 |
10-Jul-2026 | 45.47 | 46.46 | 45.3 | 45.3 | 112 | 5,62,729.78 | 8,751 |
13-Jul-2026 | 43.19 | 44.12 | 43.04 | 43.49 | 210 | 7,61,646.31 | 11,861 |
14-Jul-2026 | 41.45 | 43.8 | 41.4 | 42.28 | 137 | 3,33,028.82 | 5,866 |
15-Jul-2026 | 42.2 | 43.7 | 40.17 | 41.06 | 168 | 4,59,500.96 | 5,887 |
16-Jul-2026 | 42.95 | 43.05 | 40.21 | 42.11 | 100 | 4,33,739.02 | 6,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
