Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 32.06 | 32.06 | 28.12 | 29.03 | 175 | 2,23,461.86 | 4,744 |
12-May-2026 | 28.32 | 30.89 | 28.01 | 29 | 102 | 1,62,636.04 | 4,240 |
13-May-2026 | 29.8 | 29.8 | 28 | 28.25 | 33 | 12,517.7 | 395 |
14-May-2026 | 28.5 | 28.95 | 26.8 | 27.08 | 117 | 1,38,952.15 | 2,655 |
15-May-2026 | 27.5 | 27.96 | 25.37 | 25.97 | 128 | 1,41,278.83 | 3,189 |
18-May-2026 | 27.05 | 27.41 | 24.41 | 25.83 | 99 | 32,418.62 | 693 |
19-May-2026 | 25.95 | 28.41 | 25.95 | 26.17 | 68 | 1,78,268.8 | 3,839 |
20-May-2026 | 26.18 | 28.78 | 26.17 | 26.71 | 47 | 42,806.84 | 794 |
21-May-2026 | 29.38 | 29.38 | 26.9 | 27.28 | 46 | 69,684.16 | 1,855 |
22-May-2026 | 27.26 | 28.5 | 26.56 | 26.71 | 37 | 1,33,850.12 | 3,929 |
25-May-2026 | 27.5 | 27.5 | 25.11 | 25.91 | 127 | 2,86,972.32 | 4,486 |
26-May-2026 | 26 | 27.16 | 25.21 | 25.39 | 40 | 1,00,574.87 | 3,301 |
27-May-2026 | 25 | 26.89 | 25 | 25.8 | 27 | 1,08,501.59 | 2,039 |
29-May-2026 | 25.8 | 26.66 | 25 | 25.02 | 80 | 28,682.69 | 972 |
01-Jun-2026 | 26.99 | 26.99 | 25.5 | 25.5 | 8 | 3,888.32 | 148 |
02-Jun-2026 | 25.5 | 25.96 | 24 | 25.22 | 68 | 1,42,044.01 | 2,867 |
03-Jun-2026 | 24 | 25.32 | 24 | 24.64 | 73 | 22,618.34 | 772 |
04-Jun-2026 | 25.13 | 25.13 | 24.8 | 24.8 | 6 | 3,919.77 | 157 |
05-Jun-2026 | 25.2 | 26.38 | 24.12 | 26.05 | 99 | 1,64,213.1 | 2,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
