Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 37 | 37 | 35.36 | 35.36 | 139 | 5,79,430.1 | 12,896 |
30-Jul-2026 | 35 | 35.58 | 33.6 | 33.67 | 86 | 1,11,480.62 | 2,298 |
31-Jul-2026 | 33.68 | 35.35 | 33.04 | 34.85 | 109 | 3,80,363.56 | 6,122 |
03-Aug-2026 | 35.9 | 36.59 | 35 | 36.59 | 119 | 2,35,018.47 | 4,835 |
04-Aug-2026 | 38.4 | 38.41 | 37.11 | 38.41 | 72 | 4,34,725.93 | 8,507 |
05-Aug-2026 | 39.21 | 40.3 | 37.1 | 39.85 | 79 | 2,14,306.24 | 3,972 |
06-Aug-2026 | 39 | 41.84 | 39 | 41.75 | 73 | 2,39,946.77 | 4,919 |
07-Aug-2026 | 43.78 | 43.78 | 41.05 | 41.1 | 103 | 2,97,798.35 | 5,127 |
10-Aug-2026 | 41.15 | 43.14 | 41.15 | 42.93 | 66 | 2,98,015.67 | 4,998 |
11-Aug-2026 | 44.7 | 44.7 | 40.79 | 40.81 | 178 | 4,82,367.64 | 5,687 |
12-Aug-2026 | 39.11 | 40.81 | 38.77 | 39.29 | 69 | 3,21,187.55 | 2,889 |
13-Aug-2026 | 39.9 | 39.9 | 37.33 | 37.42 | 70 | 2,78,495.87 | 5,754 |
14-Aug-2026 | 39 | 39 | 37.2 | 38.24 | 37 | 39,213.2 | 462 |
17-Aug-2026 | 37.2 | 38.8 | 36.8 | 38.15 | 49 | 2,62,229.42 | 2,051 |
18-Aug-2026 | 38.53 | 40.05 | 38.1 | 39.55 | 108 | 2,16,073.02 | 3,810 |
19-Aug-2026 | 40.99 | 40.99 | 37.58 | 37.81 | 87 | 1,95,331.42 | 3,295 |
20-Aug-2026 | 37.04 | 37.99 | 35.92 | 36.25 | 160 | 5,74,608.9 | 8,371 |
21-Aug-2026 | 37.8 | 38 | 36.23 | 37.97 | 133 | 3,43,876.98 | 3,952 |
24-Aug-2026 | 38.9 | 39.85 | 36.61 | 37.88 | 84 | 1,78,623.71 | 2,538 |
25-Aug-2026 | 38.89 | 38.89 | 36.01 | 36.25 | 84 | 2,65,075.33 | 4,330 |
26-Aug-2026 | 35.99 | 37.3 | 35.99 | 36.7 | 30 | 72,144.55 | 1,835 |
27-Aug-2026 | 37.06 | 38.53 | 36.13 | 37.45 | 67 | 1,25,439.59 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
