Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 38.53 | 40.05 | 38.1 | 39.55 | 108 | 2,16,073.02 | 3,810 |
19-Aug-2026 | 40.99 | 40.99 | 37.58 | 37.81 | 87 | 1,95,331.42 | 3,295 |
20-Aug-2026 | 37.04 | 37.99 | 35.92 | 36.25 | 160 | 5,74,608.9 | 8,371 |
21-Aug-2026 | 37.8 | 38 | 36.23 | 37.97 | 133 | 3,43,876.98 | 3,952 |
24-Aug-2026 | 38.9 | 39.85 | 36.61 | 37.88 | 84 | 1,78,623.71 | 2,538 |
25-Aug-2026 | 38.89 | 38.89 | 36.01 | 36.25 | 84 | 2,65,075.33 | 4,330 |
26-Aug-2026 | 35.99 | 37.3 | 35.99 | 36.7 | 30 | 72,144.55 | 1,835 |
27-Aug-2026 | 37.06 | 38.53 | 36.13 | 37.45 | 67 | 1,25,439.59 | 2,440 |
28-Aug-2026 | 37.82 | 38.95 | 35.58 | 36.69 | 228 | 5,87,282.75 | 11,969 |
31-Aug-2026 | 36.88 | 37.7 | 35.51 | 36.43 | 52 | 1,03,755.53 | 1,506 |
01-Sep-2026 | 36.7 | 37 | 35.15 | 36.23 | 20 | 13,222 | 275 |
02-Sep-2026 | 36.28 | 36.28 | 34.42 | 34.58 | 67 | 2,45,437.28 | 5,396 |
03-Sep-2026 | 34.42 | 35.45 | 34.1 | 34.98 | 49 | 1,52,123.87 | 2,076 |
04-Sep-2026 | 35.85 | 36.7 | 34.48 | 34.84 | 320 | 1,53,815.07 | 2,413 |
07-Sep-2026 | 35.9 | 36.5 | 35 | 35.86 | 68 | 42,983.25 | 657 |
08-Sep-2026 | 36.25 | 36.25 | 34.36 | 34.56 | 44 | 26,771.46 | 547 |
09-Sep-2026 | 36.15 | 36.28 | 35.26 | 36.26 | 59 | 2,37,993.82 | 5,374 |
10-Sep-2026 | 37.2 | 37.2 | 36.15 | 36.88 | 54 | 1,37,480.99 | 2,244 |
11-Sep-2026 | 36.16 | 36.16 | 35.04 | 35.16 | 65 | 88,255.13 | 1,242 |
15-Sep-2026 | 35.5 | 36.8 | 33.41 | 34.89 | 48 | 2,27,013.71 | 5,069 |
16-Sep-2026 | 34.8 | 36.43 | 34 | 34.08 | 176 | 59,330.31 | 1,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
