Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 52.99 | 54.4 | 50.18 | 50.18 | 290 | 16,09,985.17 | 18,853 |
09-Jul-2026 | 47.68 | 47.68 | 47.68 | 47.68 | 50 | 3,00,336.32 | 6,299 |
10-Jul-2026 | 45.47 | 46.46 | 45.3 | 45.3 | 112 | 5,62,729.78 | 8,751 |
13-Jul-2026 | 43.19 | 44.12 | 43.04 | 43.49 | 210 | 7,61,646.31 | 11,861 |
14-Jul-2026 | 41.45 | 43.8 | 41.4 | 42.28 | 137 | 3,33,028.82 | 5,866 |
15-Jul-2026 | 42.2 | 43.7 | 40.17 | 41.06 | 168 | 4,59,500.96 | 5,887 |
16-Jul-2026 | 42.95 | 43.05 | 40.21 | 42.11 | 100 | 4,33,739.02 | 6,988 |
17-Jul-2026 | 43.9 | 44.21 | 43.65 | 44.21 | 93 | 8,26,904.5 | 16,596 |
20-Jul-2026 | 46.42 | 46.42 | 42.2 | 42.56 | 320 | 9,09,014.79 | 14,122 |
21-Jul-2026 | 40.51 | 42.35 | 40.44 | 41.36 | 135 | 5,03,291.88 | 8,371 |
22-Jul-2026 | 40.21 | 42.3 | 39.3 | 39.44 | 100 | 4,05,802.24 | 7,710 |
23-Jul-2026 | 41.3 | 41.3 | 37.47 | 38.09 | 183 | 7,54,199.09 | 11,042 |
24-Jul-2026 | 37.53 | 38.89 | 36.88 | 37.48 | 92 | 3,34,590.16 | 5,080 |
27-Jul-2026 | 37.5 | 39.35 | 35.77 | 39.17 | 88 | 2,29,499.46 | 2,893 |
28-Jul-2026 | 39.35 | 40.97 | 37.22 | 37.22 | 376 | 9,27,141.56 | 18,086 |
29-Jul-2026 | 37 | 37 | 35.36 | 35.36 | 139 | 5,79,430.1 | 12,896 |
30-Jul-2026 | 35 | 35.58 | 33.6 | 33.67 | 86 | 1,11,480.62 | 2,298 |
31-Jul-2026 | 33.68 | 35.35 | 33.04 | 34.85 | 109 | 3,80,363.56 | 6,122 |
03-Aug-2026 | 35.9 | 36.59 | 35 | 36.59 | 119 | 2,35,018.47 | 4,835 |
04-Aug-2026 | 38.4 | 38.41 | 37.11 | 38.41 | 72 | 4,34,725.93 | 8,507 |
05-Aug-2026 | 39.21 | 40.3 | 37.1 | 39.85 | 79 | 2,14,306.24 | 3,972 |
06-Aug-2026 | 39 | 41.84 | 39 | 41.75 | 73 | 2,39,946.77 | 4,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
