Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25 | 25.2 | 24.15 | 25.2 | 28 | 9,38,760 | 21,600 |
01-Oct-2026 | 24 | 25.2 | 24 | 24.6 | 6 | 1,77,120 | 6,000 |
05-Oct-2026 | 23.5 | 24 | 23.5 | 23.8 | 8 | 2,26,860 | 6,000 |
06-Oct-2026 | 24.3 | 24.5 | 24.3 | 24.4 | 3 | 87,720 | 3,600 |
07-Oct-2026 | 24.9 | 25.05 | 24.5 | 24.7 | 10 | 3,58,740 | 13,200 |
08-Oct-2026 | 22.55 | 23.8 | 22.55 | 23.8 | 2 | 55,620 | 2,400 |
09-Oct-2026 | 23.95 | 23.95 | 23.8 | 23.8 | 3 | 85,860 | 3,600 |
13-Oct-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 84,600 | 3,600 |
14-Oct-2026 | 23.6 | 23.6 | 23.5 | 23.55 | 2 | 56,520 | 2,400 |
15-Oct-2026 | 23.15 | 25 | 23.15 | 23.5 | 4 | 1,14,180 | 4,800 |
16-Oct-2026 | 23.95 | 24 | 23.95 | 23.95 | 6 | 1,72,500 | 7,200 |
21-Oct-2026 | 23.5 | 23.5 | 22.05 | 22.3 | 5 | 1,35,180 | 4,800 |
23-Oct-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 27,300 | 1,200 |
27-Oct-2026 | 23.7 | 24.9 | 23.7 | 24.9 | 3 | 1,16,280 | 4,800 |
28-Oct-2026 | 25.4 | 26.1 | 25.15 | 26.1 | 16 | 5,83,560 | 21,600 |
29-Oct-2026 | 24.1 | 26 | 24.1 | 26 | 2 | 60,120 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
