Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.4 | 33 | 30.9 | 31.55 | 8 | 3,07,380 | 8,400 |
12-Mar-2026 | 31.5 | 31.5 | 31 | 31 | 2 | 13,02,600 | 42,000 |
13-Mar-2026 | 32.45 | 32.55 | 31.05 | 32.35 | 11 | 5,43,540 | 16,800 |
16-Mar-2026 | 32 | 32 | 32 | 32 | 1 | 14,97,600 | 46,800 |
17-Mar-2026 | 31 | 32 | 31 | 32 | 4 | 4,21,200 | 13,200 |
18-Mar-2026 | 33.3 | 33.6 | 33.3 | 33.6 | 8 | 3,21,540 | 9,600 |
19-Mar-2026 | 33 | 33 | 32.1 | 32.2 | 6 | 5,10,600 | 15,600 |
20-Mar-2026 | 31.05 | 33.65 | 30.8 | 33.4 | 8 | 4,94,040 | 14,400 |
23-Mar-2026 | 31.75 | 34 | 31.75 | 33.8 | 15 | 6,21,000 | 19,200 |
24-Mar-2026 | 32.15 | 32.5 | 32.15 | 32.4 | 9 | 4,64,580 | 14,400 |
25-Mar-2026 | 32.4 | 33.2 | 31.35 | 32.55 | 15 | 6,10,920 | 19,200 |
27-Mar-2026 | 31.3 | 31.5 | 30.95 | 30.95 | 9 | 3,36,720 | 10,800 |
30-Mar-2026 | 29.45 | 32.45 | 29.45 | 32.45 | 19 | 7,94,700 | 22,800 |
01-Apr-2026 | 33.95 | 33.95 | 33.9 | 33.9 | 2 | 81,420 | 2,400 |
02-Apr-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 77,400 | 2,400 |
06-Apr-2026 | 31 | 33.8 | 31 | 33.8 | 5 | 1,97,340 | 4,800 |
08-Apr-2026 | 35 | 35.4 | 34 | 34.1 | 9 | 3,72,420 | 9,600 |
09-Apr-2026 | 35.75 | 35.75 | 35 | 35.75 | 6 | 2,98,500 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
