Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 34.6 | 34.6 | 33.8 | 33.8 | 10 | 4,11,600 | 12,000 |
12-Sep-2025 | 32.4 | 33.3 | 32.4 | 33.25 | 17 | 6,71,040 | 16,800 |
15-Sep-2025 | 33.5 | 33.55 | 33.5 | 33.55 | 2 | 80,460 | 2,400 |
16-Sep-2025 | 32.3 | 35.2 | 32.3 | 35.1 | 16 | 7,02,300 | 12,000 |
17-Sep-2025 | 35.2 | 36.85 | 35.2 | 36.85 | 22 | 10,48,140 | 24,000 |
18-Sep-2025 | 38 | 38.2 | 35.6 | 35.7 | 6 | 2,63,400 | 6,000 |
19-Sep-2025 | 35.8 | 37.45 | 35.1 | 37.45 | 19 | 11,07,240 | 24,000 |
22-Sep-2025 | 39.25 | 39.3 | 38.5 | 39.3 | 17 | 9,87,720 | 22,800 |
23-Sep-2025 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
24-Sep-2025 | 37.5 | 38.4 | 36.1 | 38.4 | 5 | 2,21,220 | 3,600 |
25-Sep-2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 43,860 | 1,200 |
26-Sep-2025 | 38 | 38 | 36.25 | 36.25 | 2 | 89,100 | 2,400 |
29-Sep-2025 | 36 | 36 | 36 | 36 | 1 | 43,200 | 1,200 |
01-Oct-2025 | 37.6 | 37.8 | 37.6 | 37.8 | 2 | 90,480 | 2,400 |
03-Oct-2025 | 37.8 | 37.8 | 37 | 37.05 | 4 | 1,78,680 | 3,600 |
06-Oct-2025 | 37.05 | 37.05 | 35.3 | 36 | 4 | 1,73,280 | 4,800 |
07-Oct-2025 | 35 | 35.05 | 35 | 35.05 | 2 | 84,060 | 2,400 |
08-Oct-2025 | 35.05 | 35.05 | 35 | 35 | 3 | 1,26,060 | 3,600 |
09-Oct-2025 | 34.3 | 34.3 | 33.35 | 34 | 3 | 1,21,980 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.