iifl-logo

Graphisads Ltd Historical Data

34.1
(0.29%)
Oct 31, 2025|01:12:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Graphisads Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

37.6

37.837.637.8290,4802,400

03-Oct-2025

37.8

37.83737.0541,78,6803,600

06-Oct-2025

37.05

37.0535.33641,73,2804,800

07-Oct-2025

35

35.053535.05284,0602,400

08-Oct-2025

35.05

35.05353531,26,0603,600

09-Oct-2025

34.3

34.333.353431,21,9802,400

10-Oct-2025

35

353535284,0002,400

13-Oct-2025

34

343434140,8001,200

14-Oct-2025

35.5

35.533.634.552,07,7204,800

15-Oct-2025

35.4

35.435.435.4142,4801,200

16-Oct-2025

34.7

34.73434282,4402,400

17-Oct-2025

34

343434140,8001,200

20-Oct-2025

34

343434140,8001,200

21-Oct-2025

35.5

35.53434283,4002,400

23-Oct-2025

35.3

35.335.335.3142,3601,200

24-Oct-2025

35.1

35.334.534.541,68,1804,800

27-Oct-2025

34.05

34.0533.0533.0541,61,0404,800

28-Oct-2025

34

34.73434104,13,34012,000

29-Oct-2025

33.5

35.533.535.531,24,2002,400

30-Oct-2025

34.8

34.8343493,69,84010,800

Graphisads: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.