Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34.75 | 36.75 | 34.75 | 34.85 | 5 | 3,87,660 | 10,800 |
23-Apr-2026 | 34.5 | 34.5 | 33.65 | 33.65 | 2 | 81,780 | 2,400 |
24-Apr-2026 | 33.65 | 35.25 | 33.65 | 35.25 | 6 | 2,51,820 | 7,200 |
27-Apr-2026 | 35.25 | 36.35 | 35.25 | 36.3 | 5 | 6,08,580 | 16,800 |
29-Apr-2026 | 34.85 | 36.65 | 34.85 | 36.4 | 4 | 2,61,360 | 6,000 |
04-May-2026 | 36 | 36 | 35.3 | 35.3 | 2 | 1,27,920 | 3,600 |
05-May-2026 | 36 | 36 | 36 | 36 | 1 | 43,200 | 1,200 |
06-May-2026 | 35.3 | 36.5 | 35.3 | 36.5 | 2 | 86,160 | 2,400 |
07-May-2026 | 35.05 | 35.05 | 34.7 | 34.7 | 8 | 3,33,660 | 9,600 |
08-May-2026 | 34.65 | 36.4 | 34.65 | 36.35 | 3 | 1,28,880 | 3,600 |
11-May-2026 | 34.6 | 35.65 | 34.55 | 35.1 | 12 | 4,98,900 | 10,800 |
13-May-2026 | 34.95 | 35 | 33.35 | 33.35 | 10 | 4,05,720 | 8,400 |
14-May-2026 | 31.7 | 35 | 31.7 | 34.95 | 30 | 14,75,160 | 38,400 |
15-May-2026 | 33.3 | 36 | 33.3 | 36 | 2 | 83,160 | 2,400 |
21-May-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 82,080 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
