Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.7 | 42.5 | 40 | 42.5 | 18 | 10,29,900 | 20,400 |
13-May-2025 | 42.5 | 42.5 | 40.4 | 40.4 | 22 | 11,19,780 | 22,800 |
14-May-2025 | 40.8 | 41.85 | 40.8 | 41.75 | 4 | 1,98,240 | 4,800 |
15-May-2025 | 41.8 | 42 | 41.8 | 41.8 | 4 | 2,00,880 | 4,800 |
19-May-2025 | 42.65 | 42.65 | 41.05 | 41.05 | 4 | 1,99,980 | 4,800 |
20-May-2025 | 41.05 | 41.05 | 40.05 | 40.05 | 4 | 1,93,620 | 4,800 |
21-May-2025 | 41.45 | 41.45 | 41 | 41 | 6 | 2,96,700 | 7,200 |
22-May-2025 | 41 | 41.75 | 40.95 | 41.75 | 4 | 1,97,580 | 3,600 |
23-May-2025 | 40.55 | 41.7 | 40.55 | 41.7 | 8 | 3,94,140 | 7,200 |
26-May-2025 | 41.1 | 43.45 | 41.1 | 43.45 | 2 | 1,01,460 | 2,400 |
28-May-2025 | 43.3 | 43.3 | 43.25 | 43.25 | 2 | 1,03,860 | 2,400 |
29-May-2025 | 43.15 | 43.55 | 43 | 43 | 4 | 2,07,540 | 3,600 |
30-May-2025 | 45.1 | 45.15 | 44 | 44.75 | 23 | 12,44,520 | 22,800 |
02-Jun-2025 | 44.8 | 45.95 | 43.05 | 45.3 | 5 | 2,68,560 | 6,000 |
03-Jun-2025 | 45.25 | 45.9 | 45.25 | 45.45 | 3 | 1,63,920 | 3,600 |
04-Jun-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 55,080 | 1,200 |
05-Jun-2025 | 43.7 | 48.1 | 43.7 | 46 | 15 | 10,67,340 | 20,400 |
06-Jun-2025 | 44.1 | 45.2 | 43.7 | 44.9 | 21 | 11,11,980 | 20,400 |
09-Jun-2025 | 44.9 | 44.9 | 43.6 | 44.85 | 5 | 2,66,700 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.