Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33.95 | 33.95 | 33.9 | 33.9 | 2 | 81,420 | 2,400 |
02-Apr-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 77,400 | 2,400 |
06-Apr-2026 | 31 | 33.8 | 31 | 33.8 | 5 | 1,97,340 | 4,800 |
08-Apr-2026 | 35 | 35.4 | 34 | 34.1 | 9 | 3,72,420 | 9,600 |
09-Apr-2026 | 35.75 | 35.75 | 35 | 35.75 | 6 | 2,98,500 | 8,400 |
10-Apr-2026 | 37.4 | 37.4 | 34.4 | 36.95 | 4 | 1,72,500 | 3,600 |
13-Apr-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 5 | 2,95,260 | 8,400 |
15-Apr-2026 | 35.05 | 35.05 | 33.7 | 35.05 | 6 | 2,47,620 | 4,800 |
16-Apr-2026 | 34.95 | 36.7 | 34.95 | 36.4 | 11 | 6,57,060 | 13,200 |
17-Apr-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 45,300 | 1,200 |
21-Apr-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 87,600 | 2,400 |
22-Apr-2026 | 34.75 | 36.75 | 34.75 | 34.85 | 5 | 3,87,660 | 10,800 |
23-Apr-2026 | 34.5 | 34.5 | 33.65 | 33.65 | 2 | 81,780 | 2,400 |
24-Apr-2026 | 33.65 | 35.25 | 33.65 | 35.25 | 6 | 2,51,820 | 7,200 |
27-Apr-2026 | 35.25 | 36.35 | 35.25 | 36.3 | 5 | 6,08,580 | 16,800 |
29-Apr-2026 | 34.85 | 36.65 | 34.85 | 36.4 | 4 | 2,61,360 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
