Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 49.25 | 49.85 | 46.5 | 49.45 | 75 | 49,15,140 | 42,000 |
23-Dec-2025 | 50.15 | 50.15 | 48.5 | 49.2 | 38 | 23,58,540 | 33,600 |
24-Dec-2025 | 48.75 | 48.75 | 46.75 | 46.75 | 21 | 12,41,460 | 16,800 |
26-Dec-2025 | 44.45 | 46 | 44.45 | 44.65 | 11 | 5,88,600 | 9,600 |
29-Dec-2025 | 42.9 | 46.85 | 42.9 | 45.7 | 40 | 21,49,560 | 24,000 |
30-Dec-2025 | 46.2 | 47.85 | 45.55 | 47.65 | 56 | 37,70,220 | 40,800 |
31-Dec-2025 | 48.05 | 48.55 | 46.25 | 47.65 | 37 | 22,09,800 | 13,200 |
01-Jan-2026 | 47.75 | 49.8 | 45.3 | 48.9 | 68 | 47,71,320 | 37,200 |
02-Jan-2026 | 49 | 49.15 | 46.5 | 48.05 | 73 | 50,58,900 | 28,800 |
05-Jan-2026 | 48.25 | 48.5 | 45.65 | 46.3 | 30 | 20,21,760 | 16,800 |
06-Jan-2026 | 44.15 | 45.9 | 44 | 44.05 | 30 | 16,20,180 | 10,800 |
07-Jan-2026 | 42.25 | 45.95 | 41.85 | 45.55 | 29 | 15,82,800 | 13,200 |
08-Jan-2026 | 45.75 | 47.5 | 43.8 | 46.65 | 54 | 32,14,020 | 15,600 |
09-Jan-2026 | 46.5 | 48 | 44.35 | 47.6 | 66 | 43,96,440 | 18,000 |
12-Jan-2026 | 47.5 | 48 | 45.25 | 47.35 | 60 | 35,07,180 | 25,200 |
13-Jan-2026 | 48.3 | 48.8 | 45.05 | 48.1 | 62 | 39,13,680 | 32,400 |
14-Jan-2026 | 47.25 | 49.8 | 46.05 | 49.15 | 80 | 52,30,980 | 30,000 |
16-Jan-2026 | 49.35 | 49.45 | 46.8 | 47.45 | 42 | 33,84,480 | 25,200 |
19-Jan-2026 | 48.3 | 49.25 | 45.9 | 48.15 | 87 | 59,38,140 | 49,200 |
20-Jan-2026 | 49.1 | 49.1 | 45.75 | 47.7 | 83 | 65,62,200 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
