Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 6 | 2,94,120 | 7,200 |
19-Feb-2026 | 38.85 | 40.5 | 38.85 | 38.85 | 18 | 8,92,860 | 21,600 |
20-Feb-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 19 | 11,97,180 | 32,400 |
23-Feb-2026 | 35.25 | 35.25 | 35.15 | 35.15 | 8 | 3,37,620 | 9,600 |
24-Feb-2026 | 33.5 | 33.5 | 33.4 | 33.4 | 12 | 5,21,280 | 15,600 |
25-Feb-2026 | 31.75 | 33.3 | 31.75 | 31.75 | 26 | 10,33,980 | 31,200 |
26-Feb-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 19 | 7,61,040 | 24,000 |
27-Feb-2026 | 30.1 | 31.7 | 29.5 | 31.5 | 12 | 5,23,200 | 16,800 |
02-Mar-2026 | 31.5 | 31.5 | 29.95 | 30.5 | 17 | 7,95,480 | 24,000 |
04-Mar-2026 | 30.5 | 31.95 | 29.25 | 31.7 | 10 | 6,20,640 | 20,400 |
05-Mar-2026 | 31.5 | 31.5 | 30.75 | 30.75 | 8 | 4,09,200 | 13,200 |
06-Mar-2026 | 30.75 | 30.75 | 30.6 | 30.6 | 2 | 73,620 | 2,400 |
09-Mar-2026 | 31 | 32.1 | 31 | 32.1 | 8 | 3,05,160 | 9,600 |
10-Mar-2026 | 32.5 | 32.9 | 32.5 | 32.5 | 7 | 2,73,480 | 8,400 |
11-Mar-2026 | 32.4 | 33 | 30.9 | 31.55 | 8 | 3,07,380 | 8,400 |
12-Mar-2026 | 31.5 | 31.5 | 31 | 31 | 2 | 13,02,600 | 42,000 |
13-Mar-2026 | 32.45 | 32.55 | 31.05 | 32.35 | 11 | 5,43,540 | 16,800 |
16-Mar-2026 | 32 | 32 | 32 | 32 | 1 | 14,97,600 | 46,800 |
17-Mar-2026 | 31 | 32 | 31 | 32 | 4 | 4,21,200 | 13,200 |
18-Mar-2026 | 33.3 | 33.6 | 33.3 | 33.6 | 8 | 3,21,540 | 9,600 |
19-Mar-2026 | 33 | 33 | 32.1 | 32.2 | 6 | 5,10,600 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
