Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 38.1 | 38.1 | 36.2 | 36.35 | 23 | 12,75,600 | 18,000 |
04-Aug-2025 | 34.95 | 35.95 | 34.9 | 35.95 | 5 | 2,11,800 | 4,800 |
06-Aug-2025 | 36 | 36 | 36 | 36 | 1 | 43,200 | 1,200 |
07-Aug-2025 | 35.45 | 35.5 | 35.45 | 35.5 | 2 | 1,27,680 | 3,600 |
08-Aug-2025 | 34 | 34.1 | 33.75 | 33.85 | 11 | 4,47,300 | 13,200 |
11-Aug-2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 41,640 | 1,200 |
12-Aug-2025 | 34 | 34 | 33.1 | 33.4 | 6 | 4,87,260 | 14,400 |
13-Aug-2025 | 33.4 | 33.4 | 32.1 | 32.95 | 7 | 3,13,920 | 8,400 |
14-Aug-2025 | 32.3 | 32.3 | 31.3 | 31.95 | 20 | 7,58,760 | 16,800 |
18-Aug-2025 | 32 | 33.5 | 32 | 33.4 | 9 | 7,92,660 | 24,000 |
19-Aug-2025 | 33.85 | 35.05 | 33.85 | 35 | 3 | 1,24,680 | 3,600 |
20-Aug-2025 | 35 | 36.7 | 34 | 36.45 | 17 | 7,97,940 | 22,800 |
21-Aug-2025 | 38 | 38.25 | 35 | 37.2 | 20 | 10,41,420 | 25,200 |
22-Aug-2025 | 37.2 | 38.25 | 35.6 | 35.6 | 3 | 1,33,260 | 3,600 |
25-Aug-2025 | 36.5 | 37.25 | 36.5 | 37.25 | 3 | 1,32,900 | 3,600 |
26-Aug-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 44,700 | 1,200 |
28-Aug-2025 | 37 | 37 | 36.8 | 36.8 | 3 | 1,77,120 | 4,800 |
29-Aug-2025 | 37.1 | 37.1 | 36.9 | 37 | 3 | 1,33,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.