Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 44.2 | 44.5 | 43 | 44.5 | 5 | 2,61,480 | 6,000 |
22-Apr-2025 | 44.7 | 45 | 44.5 | 44.5 | 5 | 2,68,560 | 6,000 |
23-Apr-2025 | 45.5 | 45.5 | 45 | 45 | 3 | 1,62,600 | 3,600 |
24-Apr-2025 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
28-Apr-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | 1,02,600 | 2,400 |
29-Apr-2025 | 44.25 | 44.25 | 41.55 | 42.35 | 5 | 2,58,300 | 6,000 |
30-Apr-2025 | 42.7 | 42.7 | 42.7 | 42.7 | 2 | 1,02,480 | 2,400 |
02-May-2025 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
06-May-2025 | 42 | 42 | 42 | 42 | 3 | 1,51,200 | 3,600 |
07-May-2025 | 42 | 42 | 40 | 40.2 | 6 | 2,91,720 | 4,800 |
08-May-2025 | 41.6 | 42.1 | 40.3 | 41.25 | 8 | 3,96,840 | 8,400 |
12-May-2025 | 40.7 | 42.5 | 40 | 42.5 | 18 | 10,29,900 | 20,400 |
13-May-2025 | 42.5 | 42.5 | 40.4 | 40.4 | 22 | 11,19,780 | 22,800 |
14-May-2025 | 40.8 | 41.85 | 40.8 | 41.75 | 4 | 1,98,240 | 4,800 |
15-May-2025 | 41.8 | 42 | 41.8 | 41.8 | 4 | 2,00,880 | 4,800 |
19-May-2025 | 42.65 | 42.65 | 41.05 | 41.05 | 4 | 1,99,980 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
