Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26.5 | 26.5 | 26.4 | 26.4 | 5 | 1,58,580 | 4,800 |
10-Sep-2026 | 25.95 | 26 | 25.1 | 25.15 | 11 | 3,67,740 | 13,200 |
11-Sep-2026 | 25.1 | 26 | 24.15 | 26 | 8 | 2,75,160 | 7,200 |
15-Sep-2026 | 26 | 26.1 | 25.3 | 25.3 | 12 | 4,58,040 | 15,600 |
16-Sep-2026 | 25.3 | 25.8 | 25.3 | 25.5 | 5 | 1,53,840 | 6,000 |
17-Sep-2026 | 25.75 | 25.75 | 24.55 | 25 | 9 | 2,73,720 | 9,600 |
21-Sep-2026 | 23.75 | 25 | 23.75 | 25 | 5 | 1,46,220 | 3,600 |
22-Sep-2026 | 25.3 | 25.3 | 24.65 | 24.65 | 3 | 89,940 | 2,400 |
23-Sep-2026 | 24.5 | 25 | 24.5 | 24.5 | 6 | 1,78,800 | 7,200 |
24-Sep-2026 | 24 | 24 | 24 | 24 | 1 | 28,800 | 1,200 |
28-Sep-2026 | 24.85 | 25.2 | 24.85 | 25.2 | 10 | 3,61,920 | 14,400 |
29-Sep-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 30,480 | 1,200 |
30-Sep-2026 | 25 | 25.2 | 24.15 | 25.2 | 28 | 9,38,760 | 21,600 |
01-Oct-2026 | 24 | 25.2 | 24 | 24.6 | 6 | 1,77,120 | 6,000 |
05-Oct-2026 | 23.5 | 24 | 23.5 | 23.8 | 8 | 2,26,860 | 6,000 |
06-Oct-2026 | 24.3 | 24.5 | 24.3 | 24.4 | 3 | 87,720 | 3,600 |
07-Oct-2026 | 24.9 | 25.05 | 24.5 | 24.7 | 10 | 3,58,740 | 13,200 |
08-Oct-2026 | 22.55 | 23.8 | 22.55 | 23.8 | 2 | 55,620 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
