Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.5 | 27.7 | 27 | 27.5 | 10 | 3,27,240 | 12,000 |
15-Jul-2026 | 28.7 | 28.8 | 27.95 | 27.95 | 4 | 1,36,140 | 3,600 |
16-Jul-2026 | 28.45 | 28.5 | 27.65 | 27.65 | 7 | 2,38,320 | 8,400 |
17-Jul-2026 | 28 | 28 | 28 | 28 | 3 | 1,34,400 | 4,800 |
20-Jul-2026 | 27 | 27.5 | 27 | 27.5 | 2 | 65,400 | 1,200 |
21-Jul-2026 | 26.7 | 28.8 | 26.7 | 28.65 | 5 | 1,67,640 | 4,800 |
22-Jul-2026 | 27.3 | 29 | 27.3 | 29 | 11 | 3,69,420 | 8,400 |
23-Jul-2026 | 28.5 | 30 | 28.5 | 30 | 4 | 1,41,000 | 4,800 |
24-Jul-2026 | 29 | 29 | 29 | 29 | 1 | 34,800 | 1,200 |
27-Jul-2026 | 28.6 | 29 | 28.5 | 29 | 5 | 1,72,440 | 3,600 |
28-Jul-2026 | 29.05 | 30.3 | 27.8 | 27.8 | 10 | 4,82,340 | 15,600 |
29-Jul-2026 | 28 | 29.15 | 27.6 | 29.15 | 8 | 4,80,240 | 16,800 |
30-Jul-2026 | 29.5 | 30.2 | 29.5 | 29.8 | 6 | 2,13,840 | 7,200 |
03-Aug-2026 | 29.5 | 29.5 | 28.5 | 28.5 | 2 | 69,600 | 2,400 |
04-Aug-2026 | 29 | 29.9 | 29 | 29.9 | 9 | 4,26,600 | 14,400 |
05-Aug-2026 | 30 | 30.9 | 28.5 | 28.75 | 20 | 9,53,340 | 27,600 |
06-Aug-2026 | 29 | 29 | 28.75 | 28.75 | 2 | 2,08,500 | 7,200 |
07-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 34,200 | 1,200 |
10-Aug-2026 | 27.55 | 28.9 | 27.1 | 27.15 | 63 | 24,46,560 | 70,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
