Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 39.65 | 41 | 39.65 | 40.5 | 5 | 2,41,440 | 4,800 |
15-Jul-2025 | 42 | 42.5 | 42 | 42.5 | 8 | 5,60,340 | 13,200 |
16-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 51,000 | 1,200 |
17-Jul-2025 | 41.05 | 41.05 | 40.65 | 40.95 | 7 | 3,43,440 | 7,200 |
18-Jul-2025 | 41 | 41 | 40.85 | 40.9 | 2 | 98,220 | 2,400 |
21-Jul-2025 | 42.85 | 42.85 | 41.1 | 41.1 | 3 | 1,50,060 | 2,400 |
22-Jul-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 49,320 | 1,200 |
23-Jul-2025 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
24-Jul-2025 | 41 | 41 | 39.5 | 41 | 8 | 3,86,640 | 7,200 |
25-Jul-2025 | 40.9 | 40.9 | 40 | 40.9 | 7 | 3,39,720 | 6,000 |
28-Jul-2025 | 39.6 | 40.7 | 39.6 | 40.7 | 4 | 2,41,140 | 3,600 |
29-Jul-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 48,120 | 1,200 |
30-Jul-2025 | 40.1 | 40.5 | 38.1 | 38.1 | 34 | 19,48,440 | 38,400 |
01-Aug-2025 | 38.1 | 38.1 | 36.2 | 36.35 | 23 | 12,75,600 | 18,000 |
04-Aug-2025 | 34.95 | 35.95 | 34.9 | 35.95 | 5 | 2,11,800 | 4,800 |
06-Aug-2025 | 36 | 36 | 36 | 36 | 1 | 43,200 | 1,200 |
07-Aug-2025 | 35.45 | 35.5 | 35.45 | 35.5 | 2 | 1,27,680 | 3,600 |
08-Aug-2025 | 34 | 34.1 | 33.75 | 33.85 | 11 | 4,47,300 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.