Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31.5 | 31.5 | 31.45 | 31.45 | 25 | 9,81,600 | 27,600 |
02-Jun-2026 | 30 | 31.95 | 29.9 | 30.05 | 11 | 3,98,880 | 10,800 |
03-Jun-2026 | 31.5 | 31.5 | 30.05 | 30.05 | 2 | 73,860 | 2,400 |
04-Jun-2026 | 31 | 31 | 31 | 31 | 3 | 1,11,600 | 3,600 |
05-Jun-2026 | 31 | 31 | 30 | 30.9 | 8 | 2,92,980 | 8,400 |
08-Jun-2026 | 30 | 30.1 | 30 | 30.1 | 3 | 1,08,240 | 3,600 |
09-Jun-2026 | 29.2 | 30 | 29.1 | 30 | 3 | 1,05,960 | 3,600 |
10-Jun-2026 | 29.2 | 29.2 | 29.15 | 29.2 | 3 | 1,05,060 | 2,400 |
11-Jun-2026 | 30.6 | 30.6 | 30 | 30 | 2 | 72,720 | 2,400 |
15-Jun-2026 | 30 | 30 | 30 | 30 | 2 | 72,000 | 2,400 |
17-Jun-2026 | 29.25 | 30.35 | 29.05 | 29.8 | 8 | 2,84,100 | 7,200 |
18-Jun-2026 | 29.35 | 30 | 29.25 | 30 | 4 | 1,42,320 | 4,800 |
22-Jun-2026 | 29.05 | 29.95 | 29 | 29.05 | 10 | 3,50,100 | 9,600 |
23-Jun-2026 | 29.05 | 29.3 | 28.25 | 28.25 | 7 | 2,78,820 | 7,200 |
24-Jun-2026 | 29.45 | 29.5 | 28 | 28 | 3 | 1,39,740 | 4,800 |
25-Jun-2026 | 27.15 | 28.8 | 27.15 | 28 | 11 | 3,71,340 | 10,800 |
30-Jun-2026 | 29 | 29 | 28.5 | 29 | 4 | 1,38,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
