Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 42,480 | 1,200 |
16-Oct-2025 | 34.7 | 34.7 | 34 | 34 | 2 | 82,440 | 2,400 |
17-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
20-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 40,800 | 1,200 |
21-Oct-2025 | 35.5 | 35.5 | 34 | 34 | 2 | 83,400 | 2,400 |
23-Oct-2025 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 42,360 | 1,200 |
24-Oct-2025 | 35.1 | 35.3 | 34.5 | 34.5 | 4 | 1,68,180 | 4,800 |
27-Oct-2025 | 34.05 | 34.05 | 33.05 | 33.05 | 4 | 1,61,040 | 4,800 |
28-Oct-2025 | 34 | 34.7 | 34 | 34 | 10 | 4,13,340 | 12,000 |
29-Oct-2025 | 33.5 | 35.5 | 33.5 | 35.5 | 3 | 1,24,200 | 2,400 |
30-Oct-2025 | 34.8 | 34.8 | 34 | 34 | 9 | 3,69,840 | 10,800 |
31-Oct-2025 | 33.25 | 35 | 33.25 | 35 | 6 | 2,48,580 | 4,800 |
03-Nov-2025 | 34.05 | 34.5 | 34.05 | 34.5 | 5 | 2,05,800 | 4,800 |
04-Nov-2025 | 34.1 | 35 | 34.1 | 34.5 | 3 | 1,24,320 | 3,600 |
06-Nov-2025 | 34.35 | 34.7 | 32.8 | 33.3 | 29 | 11,90,340 | 32,400 |
07-Nov-2025 | 33 | 33.9 | 32.65 | 33.9 | 4 | 1,59,060 | 3,600 |
10-Nov-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 40,680 | 1,200 |
11-Nov-2025 | 32.2 | 32.3 | 32.2 | 32.3 | 16 | 7,72,980 | 19,200 |
12-Nov-2025 | 31.25 | 32.45 | 31.25 | 32.45 | 2 | 76,440 | 1,200 |
13-Nov-2025 | 32 | 32 | 31.55 | 31.9 | 15 | 8,42,160 | 25,200 |
14-Nov-2025 | 31.9 | 32.5 | 31.6 | 31.6 | 5 | 1,92,060 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.