Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.5 | 27.8 | 26.5 | 27 | 12 | 4,22,940 | 13,200 |
20-Aug-2026 | 27.75 | 27.75 | 27.25 | 27.5 | 4 | 1,32,000 | 4,800 |
21-Aug-2026 | 27.5 | 27.5 | 26.15 | 26.15 | 26 | 8,55,960 | 20,400 |
24-Aug-2026 | 26 | 26.85 | 25.9 | 26.25 | 11 | 3,47,820 | 9,600 |
25-Aug-2026 | 26 | 26 | 26 | 26 | 1 | 31,200 | 1,200 |
26-Aug-2026 | 26 | 26.5 | 25.3 | 26.5 | 6 | 2,49,840 | 6,000 |
27-Aug-2026 | 26.5 | 26.5 | 26 | 26.35 | 3 | 94,620 | 2,400 |
28-Aug-2026 | 26.05 | 26.7 | 25.15 | 26.7 | 11 | 4,35,240 | 13,200 |
31-Aug-2026 | 27 | 27.1 | 26 | 27.1 | 6 | 3,55,320 | 12,000 |
01-Sep-2026 | 27.1 | 27.1 | 26.2 | 26.2 | 8 | 2,54,760 | 7,200 |
02-Sep-2026 | 25.5 | 26 | 25.5 | 26 | 2 | 61,800 | 2,400 |
03-Sep-2026 | 26.05 | 26.05 | 25.5 | 25.6 | 11 | 3,72,960 | 14,400 |
04-Sep-2026 | 26.1 | 26.6 | 25.1 | 25.5 | 9 | 2,76,600 | 8,400 |
07-Sep-2026 | 24.55 | 26.75 | 24.25 | 26 | 34 | 10,73,520 | 30,000 |
08-Sep-2026 | 26.1 | 26.1 | 24.7 | 25.35 | 14 | 4,53,180 | 12,000 |
09-Sep-2026 | 26.5 | 26.5 | 26.4 | 26.4 | 5 | 1,58,580 | 4,800 |
10-Sep-2026 | 25.95 | 26 | 25.1 | 25.15 | 11 | 3,67,740 | 13,200 |
11-Sep-2026 | 25.1 | 26 | 24.15 | 26 | 8 | 2,75,160 | 7,200 |
15-Sep-2026 | 26 | 26.1 | 25.3 | 25.3 | 12 | 4,58,040 | 15,600 |
16-Sep-2026 | 25.3 | 25.8 | 25.3 | 25.5 | 5 | 1,53,840 | 6,000 |
17-Sep-2026 | 25.75 | 25.75 | 24.55 | 25 | 9 | 2,73,720 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
