Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.05 | 29.95 | 29 | 29.05 | 10 | 3,50,100 | 9,600 |
23-Jun-2026 | 29.05 | 29.3 | 28.25 | 28.25 | 7 | 2,78,820 | 7,200 |
24-Jun-2026 | 29.45 | 29.5 | 28 | 28 | 3 | 1,39,740 | 4,800 |
25-Jun-2026 | 27.15 | 28.8 | 27.15 | 28 | 11 | 3,71,340 | 10,800 |
30-Jun-2026 | 29 | 29 | 28.5 | 29 | 4 | 1,38,600 | 4,800 |
02-Jul-2026 | 27.7 | 29 | 27.7 | 29 | 6 | 2,36,940 | 6,000 |
03-Jul-2026 | 28.95 | 29 | 28.6 | 28.7 | 8 | 3,11,760 | 9,600 |
07-Jul-2026 | 28.05 | 28.3 | 27.3 | 27.5 | 12 | 4,63,200 | 13,200 |
08-Jul-2026 | 28.1 | 28.2 | 28 | 28 | 5 | 1,68,360 | 6,000 |
09-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 32,400 | 1,200 |
10-Jul-2026 | 26.05 | 26.5 | 26.05 | 26.5 | 2 | 63,060 | 2,400 |
13-Jul-2026 | 27.5 | 27.7 | 27 | 27.5 | 10 | 3,27,240 | 12,000 |
15-Jul-2026 | 28.7 | 28.8 | 27.95 | 27.95 | 4 | 1,36,140 | 3,600 |
16-Jul-2026 | 28.45 | 28.5 | 27.65 | 27.65 | 7 | 2,38,320 | 8,400 |
17-Jul-2026 | 28 | 28 | 28 | 28 | 3 | 1,34,400 | 4,800 |
20-Jul-2026 | 27 | 27.5 | 27 | 27.5 | 2 | 65,400 | 1,200 |
21-Jul-2026 | 26.7 | 28.8 | 26.7 | 28.65 | 5 | 1,67,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
