Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 225 | 225 | 225 | 225 | 1 | 1,80,000 | 800 |
20-Aug-2026 | 232 | 234.9 | 232 | 234 | 3 | 5,60,720 | 2,400 |
21-Aug-2026 | 222.3 | 242 | 222.3 | 242 | 4 | 7,58,640 | 2,400 |
24-Aug-2026 | 229.9 | 244.9 | 229.9 | 244.9 | 3 | 5,67,760 | 2,400 |
25-Aug-2026 | 244.9 | 245 | 232.7 | 232.7 | 5 | 9,52,240 | 4,000 |
26-Aug-2026 | 240 | 242 | 240 | 241.25 | 3 | 5,78,000 | 2,400 |
27-Aug-2026 | 250 | 250 | 248.5 | 249.5 | 7 | 13,96,400 | 5,600 |
28-Aug-2026 | 247 | 247 | 247 | 247 | 1 | 1,97,600 | 800 |
31-Aug-2026 | 242 | 247 | 237 | 245.35 | 5 | 9,72,000 | 4,000 |
01-Sep-2026 | 236 | 236 | 235 | 235 | 2 | 3,76,800 | 1,600 |
02-Sep-2026 | 244.9 | 246.75 | 235 | 235 | 6 | 13,68,920 | 4,800 |
03-Sep-2026 | 245 | 246.75 | 236.05 | 246.75 | 9 | 21,51,840 | 8,000 |
04-Sep-2026 | 239 | 259.05 | 239 | 251 | 49 | 1,87,96,240 | 75,200 |
07-Sep-2026 | 254.95 | 255 | 254.95 | 255 | 2 | 6,11,920 | 2,400 |
08-Sep-2026 | 243.05 | 243.05 | 242.25 | 242.6 | 4 | 7,77,040 | 3,200 |
09-Sep-2026 | 242 | 250 | 242 | 250 | 9 | 19,69,840 | 8,000 |
10-Sep-2026 | 260 | 260 | 260 | 260 | 1 | 2,08,000 | 800 |
15-Sep-2026 | 279 | 279 | 279 | 279 | 2 | 4,46,400 | 1,600 |
16-Sep-2026 | 292.95 | 292.95 | 291 | 292.05 | 6 | 14,01,640 | 4,800 |
17-Sep-2026 | 292.05 | 292.05 | 292.05 | 292.05 | 1 | 2,33,640 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
