Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 126 | 126 | 114.05 | 114.25 | 42 | 1,21,05,040 | 1,04,000 |
03-Jun-2026 | 108.55 | 116 | 108.55 | 108.75 | 13 | 53,12,680 | 48,800 |
04-Jun-2026 | 105 | 114.15 | 104.9 | 113.75 | 36 | 1,02,14,040 | 92,800 |
05-Jun-2026 | 118.5 | 119.4 | 118.5 | 119.4 | 5 | 4,76,560 | 4,000 |
08-Jun-2026 | 125.2 | 125.35 | 119.5 | 125.3 | 48 | 1,46,68,920 | 1,20,800 |
09-Jun-2026 | 130.45 | 131.55 | 130.45 | 131.55 | 10 | 15,71,840 | 12,000 |
10-Jun-2026 | 130 | 138.1 | 130 | 138.1 | 12 | 18,39,280 | 13,600 |
11-Jun-2026 | 145 | 145 | 134 | 134.6 | 34 | 1,61,85,440 | 1,18,400 |
12-Jun-2026 | 140.95 | 141.3 | 135.2 | 136.35 | 74 | 1,04,29,720 | 73,600 |
15-Jun-2026 | 143 | 143.15 | 143 | 143.15 | 5 | 6,87,000 | 4,800 |
16-Jun-2026 | 150 | 150.3 | 150 | 150.3 | 5 | 6,00,400 | 4,000 |
17-Jun-2026 | 157 | 157.8 | 157 | 157.8 | 2 | 2,51,840 | 1,600 |
18-Jun-2026 | 165 | 165.65 | 160 | 162.05 | 10 | 14,48,040 | 8,000 |
19-Jun-2026 | 162 | 170.15 | 162 | 170.15 | 13 | 20,26,840 | 11,200 |
22-Jun-2026 | 178.65 | 178.65 | 178 | 178.65 | 15 | 50,01,600 | 28,000 |
23-Jun-2026 | 187.55 | 187.55 | 187.5 | 187.5 | 11 | 21,00,440 | 11,200 |
24-Jun-2026 | 185 | 196.85 | 178.15 | 196.8 | 10 | 15,34,560 | 7,200 |
25-Jun-2026 | 206 | 206.6 | 195 | 205.75 | 12 | 19,67,800 | 8,800 |
29-Jun-2026 | 215 | 216 | 214.6 | 216 | 7 | 12,05,960 | 5,600 |
30-Jun-2026 | 210.5 | 210.5 | 205.2 | 205.2 | 8 | 13,18,800 | 6,400 |
01-Jul-2026 | 196 | 196 | 194.95 | 196 | 11 | 21,88,520 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
