Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 175.25 | 175.25 | 170 | 175.25 | 19 | 97,87,680 | 49,600 |
23-Apr-2026 | 169 | 169 | 166.5 | 166.5 | 6 | 16,02,400 | 9,600 |
24-Apr-2026 | 158.2 | 166.5 | 158.2 | 166.5 | 11 | 66,21,280 | 41,600 |
27-Apr-2026 | 158.2 | 158.2 | 158.2 | 158.2 | 1 | 2,53,120 | 1,600 |
29-Apr-2026 | 157.55 | 165 | 157.55 | 165 | 13 | 42,05,600 | 25,600 |
30-Apr-2026 | 156.75 | 169 | 156.75 | 159.8 | 25 | 41,59,600 | 24,800 |
04-May-2026 | 161.1 | 161.1 | 157 | 157 | 5 | 7,56,920 | 4,800 |
06-May-2026 | 160 | 160 | 159.95 | 160 | 14 | 28,15,760 | 17,600 |
07-May-2026 | 155 | 155 | 155 | 155 | 1 | 2,48,000 | 1,600 |
08-May-2026 | 147.25 | 147.25 | 147.25 | 147.25 | 1 | 1,17,800 | 800 |
11-May-2026 | 140 | 140.1 | 140 | 140 | 6 | 6,72,080 | 4,800 |
12-May-2026 | 140.1 | 140.1 | 140.1 | 140.1 | 1 | 1,12,080 | 800 |
13-May-2026 | 140.1 | 146.9 | 133.1 | 140 | 6 | 6,74,880 | 4,000 |
14-May-2026 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 1,07,040 | 800 |
15-May-2026 | 130 | 130 | 127.5 | 127.5 | 3 | 3,10,000 | 2,400 |
21-May-2026 | 133.85 | 133.85 | 130.05 | 133.85 | 5 | 5,32,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
