Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 96 | 100.8 | 91.4 | 100.8 | 608 | 23,43,28,720 | 24,35,200 |
12-Feb-2026 | 104.9 | 105.8 | 104.9 | 105.8 | 17 | 33,69,360 | 32,000 |
13-Feb-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 4 | 10,66,080 | 9,600 |
16-Feb-2026 | 116.6 | 116.6 | 116.6 | 116.6 | 3 | 5,59,680 | 4,800 |
17-Feb-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 2 | 3,91,680 | 3,200 |
18-Feb-2026 | 128.5 | 128.5 | 128.5 | 128.5 | 24 | 74,01,600 | 48,000 |
19-Feb-2026 | 128.95 | 134.9 | 128 | 134.9 | 27 | 55,90,560 | 43,200 |
20-Feb-2026 | 139 | 141.6 | 139 | 141.6 | 13 | 38,47,360 | 27,200 |
23-Feb-2026 | 148.65 | 148.65 | 148.65 | 148.65 | 8 | 26,16,240 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
