Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 178.65 | 178.65 | 178 | 178.65 | 15 | 50,01,600 | 28,000 |
23-Jun-2026 | 187.55 | 187.55 | 187.5 | 187.5 | 11 | 21,00,440 | 11,200 |
24-Jun-2026 | 185 | 196.85 | 178.15 | 196.8 | 10 | 15,34,560 | 7,200 |
25-Jun-2026 | 206 | 206.6 | 195 | 205.75 | 12 | 19,67,800 | 8,800 |
29-Jun-2026 | 215 | 216 | 214.6 | 216 | 7 | 12,05,960 | 5,600 |
30-Jun-2026 | 210.5 | 210.5 | 205.2 | 205.2 | 8 | 13,18,800 | 6,400 |
01-Jul-2026 | 196 | 196 | 194.95 | 196 | 11 | 21,88,520 | 10,400 |
02-Jul-2026 | 188.5 | 188.5 | 186.2 | 187.2 | 6 | 8,96,400 | 4,000 |
03-Jul-2026 | 187.2 | 187.2 | 177.85 | 177.85 | 8 | 11,53,200 | 6,400 |
07-Jul-2026 | 169 | 169 | 169 | 169 | 1 | 1,35,200 | 800 |
09-Jul-2026 | 161 | 172.3 | 160.55 | 166 | 21 | 1,17,52,240 | 69,600 |
10-Jul-2026 | 166 | 174.3 | 158 | 166.75 | 10 | 53,16,240 | 30,400 |
13-Jul-2026 | 175 | 175.05 | 175 | 175.05 | 5 | 75,61,560 | 43,200 |
14-Jul-2026 | 175.05 | 183.8 | 175.05 | 183.5 | 8 | 24,89,560 | 13,600 |
15-Jul-2026 | 177 | 177 | 174.35 | 174.35 | 6 | 8,41,880 | 4,800 |
16-Jul-2026 | 166.75 | 166.75 | 165.65 | 165.65 | 3 | 3,98,440 | 2,400 |
17-Jul-2026 | 166 | 167 | 157.4 | 157.4 | 13 | 24,50,400 | 14,400 |
20-Jul-2026 | 165 | 165.25 | 155 | 160 | 5 | 6,48,200 | 3,200 |
21-Jul-2026 | 153 | 153 | 153 | 153 | 2 | 46,51,200 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
