Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 186.85 | 206.45 | 186.85 | 206.45 | 9 | 31,56,480 | 12,800 |
12-Mar-2026 | 216.75 | 216.75 | 216.75 | 216.75 | 1 | 3,46,800 | 1,600 |
13-Mar-2026 | 227.55 | 227.55 | 227.55 | 227.55 | 2 | 7,28,160 | 3,200 |
16-Mar-2026 | 238.9 | 238.9 | 238.9 | 238.9 | 18 | 1,41,42,880 | 59,200 |
17-Mar-2026 | 250.8 | 250.8 | 250.8 | 250.8 | 22 | 1,64,52,480 | 65,600 |
18-Mar-2026 | 263.3 | 263.3 | 249 | 263.3 | 36 | 1,87,81,600 | 70,400 |
19-Mar-2026 | 276.45 | 276.45 | 251 | 268.65 | 52 | 3,18,87,760 | 1,16,800 |
20-Mar-2026 | 273 | 273 | 255.25 | 255.25 | 5 | 33,24,000 | 12,800 |
23-Mar-2026 | 255.5 | 255.5 | 247.5 | 247.5 | 2 | 8,04,800 | 3,200 |
24-Mar-2026 | 235.15 | 235.15 | 235.15 | 235.15 | 1 | 3,76,240 | 1,600 |
25-Mar-2026 | 230 | 230 | 223.4 | 223.4 | 2 | 7,25,440 | 3,200 |
27-Mar-2026 | 212.25 | 212.25 | 212.25 | 212.25 | 35 | 3,09,03,600 | 1,45,600 |
30-Mar-2026 | 201.65 | 201.65 | 201.65 | 201.65 | 7 | 22,58,480 | 11,200 |
01-Apr-2026 | 191.6 | 191.6 | 191.6 | 191.6 | 1 | 3,06,560 | 1,600 |
02-Apr-2026 | 182.05 | 182.05 | 182.05 | 182.05 | 1 | 2,91,280 | 1,600 |
06-Apr-2026 | 172.95 | 191.15 | 172.95 | 186.05 | 38 | 1,39,15,360 | 80,000 |
07-Apr-2026 | 176.75 | 177.05 | 176.75 | 176.95 | 12 | 42,42,880 | 24,000 |
09-Apr-2026 | 168.15 | 168.15 | 168.15 | 168.15 | 1 | 2,69,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
