Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 171 | 171.25 | 167.1 | 170 | 14 | 54,03,440 | 32,000 |
04-Aug-2026 | 170 | 172 | 170 | 172 | 5 | 6,84,800 | 4,000 |
05-Aug-2026 | 172.4 | 172.4 | 172.4 | 172.4 | 1 | 1,37,920 | 800 |
06-Aug-2026 | 177 | 181 | 177 | 180 | 5 | 7,18,360 | 4,000 |
07-Aug-2026 | 188 | 188 | 188 | 188 | 1 | 3,00,800 | 1,600 |
10-Aug-2026 | 196 | 197.4 | 190 | 197 | 5 | 7,81,920 | 4,000 |
11-Aug-2026 | 206.5 | 206.85 | 206.5 | 206.85 | 5 | 8,27,120 | 4,000 |
12-Aug-2026 | 217 | 217.15 | 217 | 217.15 | 7 | 12,15,680 | 5,600 |
13-Aug-2026 | 221 | 221 | 221 | 221 | 4 | 7,07,200 | 3,200 |
14-Aug-2026 | 210 | 230 | 209.95 | 229.35 | 13 | 24,80,640 | 8,800 |
17-Aug-2026 | 217.95 | 220 | 217.95 | 220 | 2 | 3,50,360 | 1,600 |
18-Aug-2026 | 209 | 226.8 | 209 | 225.1 | 3 | 8,87,520 | 4,000 |
19-Aug-2026 | 225 | 225 | 225 | 225 | 1 | 1,80,000 | 800 |
20-Aug-2026 | 232 | 234.9 | 232 | 234 | 3 | 5,60,720 | 2,400 |
21-Aug-2026 | 222.3 | 242 | 222.3 | 242 | 4 | 7,58,640 | 2,400 |
24-Aug-2026 | 229.9 | 244.9 | 229.9 | 244.9 | 3 | 5,67,760 | 2,400 |
25-Aug-2026 | 244.9 | 245 | 232.7 | 232.7 | 5 | 9,52,240 | 4,000 |
26-Aug-2026 | 240 | 242 | 240 | 241.25 | 3 | 5,78,000 | 2,400 |
27-Aug-2026 | 250 | 250 | 248.5 | 249.5 | 7 | 13,96,400 | 5,600 |
28-Aug-2026 | 247 | 247 | 247 | 247 | 1 | 1,97,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
