Grover Jewells Ltd

Grover Jewells Ltd Historical Data

NSEBSE

₹255.25

(-4.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	128.5	128.5	128.5	128.5	24	74,01,600	48,000
19-Feb-2026	128.95	134.9	128	134.9	27	55,90,560	43,200
20-Feb-2026	139	141.6	139	141.6	13	38,47,360	27,200
23-Feb-2026	148.65	148.65	148.65	148.65	8	26,16,240	17,600
24-Feb-2026	156.05	156.05	156.05	156.05	1	7,49,040	4,800
25-Feb-2026	163.9	171.65	163.9	171.65	20	56,60,000	25,600
26-Feb-2026	188.8	188.8	154.5	155.65	54	1,59,35,440	64,000
27-Feb-2026	163	163.4	147.9	163.4	33	1,04,12,480	62,400
02-Mar-2026	168	171.55	168	171.55	8	21,73,840	12,800
04-Mar-2026	180.1	180.1	180.1	180.1	2	5,76,320	3,200
05-Mar-2026	186.5	189.1	186.5	189.1	3	9,03,520	4,800
06-Mar-2026	198.55	198.55	198	198	13	41,21,920	20,800
09-Mar-2026	198	207.9	198	207	7	23,09,760	11,200
10-Mar-2026	197.1	197.1	196.65	196.65	2	6,30,000	3,200
11-Mar-2026	186.85	206.45	186.85	206.45	9	31,56,480	12,800
12-Mar-2026	216.75	216.75	216.75	216.75	1	3,46,800	1,600
13-Mar-2026	227.55	227.55	227.55	227.55	2	7,28,160	3,200
16-Mar-2026	238.9	238.9	238.9	238.9	18	1,41,42,880	59,200
17-Mar-2026	250.8	250.8	250.8	250.8	22	1,64,52,480	65,600
18-Mar-2026	263.3	263.3	249	263.3	36	1,87,81,600	70,400
19-Mar-2026	276.45	276.45	251	268.65	52	3,18,87,760	1,16,800

Grover Jewells Ltd: Related NEWS

No Record Found

Invest wise with Expert advice