Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 242 | 250 | 242 | 250 | 9 | 19,69,840 | 8,000 |
10-Sep-2026 | 260 | 260 | 260 | 260 | 1 | 2,08,000 | 800 |
15-Sep-2026 | 279 | 279 | 279 | 279 | 2 | 4,46,400 | 1,600 |
16-Sep-2026 | 292.95 | 292.95 | 291 | 292.05 | 6 | 14,01,640 | 4,800 |
17-Sep-2026 | 292.05 | 292.05 | 292.05 | 292.05 | 1 | 2,33,640 | 800 |
18-Sep-2026 | 277.5 | 306.65 | 277.5 | 303.4 | 11 | 26,49,560 | 8,000 |
21-Sep-2026 | 318.55 | 318.55 | 318.55 | 318.55 | 7 | 17,83,880 | 5,600 |
22-Sep-2026 | 334.45 | 334.45 | 334 | 334.45 | 4 | 10,69,880 | 3,200 |
23-Sep-2026 | 351.15 | 351.15 | 351 | 351 | 4 | 16,85,160 | 4,800 |
24-Sep-2026 | 368 | 368.55 | 367 | 368.55 | 8 | 23,56,560 | 6,400 |
25-Sep-2026 | 386.95 | 386.95 | 386.95 | 386.95 | 5 | 18,57,360 | 4,800 |
28-Sep-2026 | 406.25 | 406.25 | 406.25 | 406.25 | 4 | 13,00,000 | 3,200 |
29-Sep-2026 | 426.55 | 426.55 | 425 | 426.55 | 8 | 27,28,680 | 6,400 |
30-Sep-2026 | 447.85 | 447.85 | 447.85 | 447.85 | 6 | 21,49,680 | 4,800 |
01-Oct-2026 | 470 | 470.2 | 464 | 464 | 7 | 26,18,720 | 4,800 |
05-Oct-2026 | 487 | 487.2 | 485.8 | 486.9 | 10 | 38,93,680 | 8,000 |
06-Oct-2026 | 511 | 511.2 | 463 | 510.1 | 8 | 31,97,120 | 5,600 |
07-Oct-2026 | 525.95 | 525.95 | 484.6 | 484.6 | 5 | 20,07,320 | 4,000 |
08-Oct-2026 | 460.4 | 460.4 | 460.4 | 460.4 | 1 | 3,68,320 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
