Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 191.6 | 191.6 | 191.6 | 191.6 | 1 | 3,06,560 | 1,600 |
02-Apr-2026 | 182.05 | 182.05 | 182.05 | 182.05 | 1 | 2,91,280 | 1,600 |
06-Apr-2026 | 172.95 | 191.15 | 172.95 | 186.05 | 38 | 1,39,15,360 | 80,000 |
07-Apr-2026 | 176.75 | 177.05 | 176.75 | 176.95 | 12 | 42,42,880 | 24,000 |
09-Apr-2026 | 168.15 | 168.15 | 168.15 | 168.15 | 1 | 2,69,040 | 1,600 |
13-Apr-2026 | 159.75 | 159.75 | 159.75 | 159.75 | 10 | 35,78,400 | 20,800 |
15-Apr-2026 | 151.8 | 151.8 | 151.8 | 151.8 | 15 | 36,43,200 | 24,000 |
16-Apr-2026 | 144.25 | 144.25 | 144.25 | 144.25 | 11 | 34,62,000 | 24,000 |
17-Apr-2026 | 137.05 | 151.45 | 137.05 | 151.45 | 17 | 52,04,800 | 36,800 |
20-Apr-2026 | 158.7 | 159 | 158.7 | 159 | 17 | 43,24,320 | 27,200 |
21-Apr-2026 | 166.95 | 166.95 | 166.95 | 166.95 | 9 | 42,73,920 | 25,600 |
22-Apr-2026 | 175.25 | 175.25 | 170 | 175.25 | 19 | 97,87,680 | 49,600 |
23-Apr-2026 | 169 | 169 | 166.5 | 166.5 | 6 | 16,02,400 | 9,600 |
24-Apr-2026 | 158.2 | 166.5 | 158.2 | 166.5 | 11 | 66,21,280 | 41,600 |
27-Apr-2026 | 158.2 | 158.2 | 158.2 | 158.2 | 1 | 2,53,120 | 1,600 |
29-Apr-2026 | 157.55 | 165 | 157.55 | 165 | 13 | 42,05,600 | 25,600 |
30-Apr-2026 | 156.75 | 169 | 156.75 | 159.8 | 25 | 41,59,600 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
