Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 140.1 | 140.1 | 140.1 | 140.1 | 1 | 1,12,080 | 800 |
13-May-2026 | 140.1 | 146.9 | 133.1 | 140 | 6 | 6,74,880 | 4,000 |
14-May-2026 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 1,07,040 | 800 |
15-May-2026 | 130 | 130 | 127.5 | 127.5 | 3 | 3,10,000 | 2,400 |
21-May-2026 | 133.85 | 133.85 | 130.05 | 133.85 | 5 | 5,32,360 | 4,000 |
22-May-2026 | 135 | 140.5 | 135 | 139.3 | 4 | 4,42,360 | 3,200 |
25-May-2026 | 146.25 | 146.25 | 132.35 | 132.35 | 40 | 72,55,040 | 52,000 |
26-May-2026 | 125.75 | 137 | 125.75 | 127.05 | 28 | 42,40,120 | 31,200 |
27-May-2026 | 127.05 | 133 | 120.7 | 133 | 6 | 6,15,800 | 4,000 |
29-May-2026 | 127 | 127 | 126.35 | 126.35 | 5 | 5,05,920 | 4,000 |
01-Jun-2026 | 126.35 | 132.6 | 120.05 | 120.05 | 27 | 38,87,920 | 29,600 |
02-Jun-2026 | 126 | 126 | 114.05 | 114.25 | 42 | 1,21,05,040 | 1,04,000 |
03-Jun-2026 | 108.55 | 116 | 108.55 | 108.75 | 13 | 53,12,680 | 48,800 |
04-Jun-2026 | 105 | 114.15 | 104.9 | 113.75 | 36 | 1,02,14,040 | 92,800 |
05-Jun-2026 | 118.5 | 119.4 | 118.5 | 119.4 | 5 | 4,76,560 | 4,000 |
08-Jun-2026 | 125.2 | 125.35 | 119.5 | 125.3 | 48 | 1,46,68,920 | 1,20,800 |
09-Jun-2026 | 130.45 | 131.55 | 130.45 | 131.55 | 10 | 15,71,840 | 12,000 |
10-Jun-2026 | 130 | 138.1 | 130 | 138.1 | 12 | 18,39,280 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
