Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 447.85 | 447.85 | 447.85 | 447.85 | 6 | 21,49,680 | 4,800 |
01-Oct-2026 | 470 | 470.2 | 464 | 464 | 7 | 26,18,720 | 4,800 |
05-Oct-2026 | 487 | 487.2 | 485.8 | 486.9 | 10 | 38,93,680 | 8,000 |
06-Oct-2026 | 511 | 511.2 | 463 | 510.1 | 8 | 31,97,120 | 5,600 |
07-Oct-2026 | 525.95 | 525.95 | 484.6 | 484.6 | 5 | 20,07,320 | 4,000 |
08-Oct-2026 | 460.4 | 460.4 | 460.4 | 460.4 | 1 | 3,68,320 | 800 |
12-Oct-2026 | 437.4 | 437.4 | 437.4 | 437.4 | 1 | 3,49,920 | 800 |
14-Oct-2026 | 415.55 | 415.55 | 415.55 | 415.55 | 1 | 3,32,440 | 800 |
21-Oct-2026 | 394.8 | 394.8 | 394.8 | 394.8 | 1 | 3,15,840 | 800 |
22-Oct-2026 | 375.1 | 375.1 | 375.1 | 375.1 | 1 | 3,00,080 | 800 |
23-Oct-2026 | 356.35 | 356.35 | 356.35 | 356.35 | 1 | 2,85,080 | 800 |
26-Oct-2026 | 338.55 | 338.55 | 338.55 | 338.55 | 1 | 2,70,840 | 800 |
27-Oct-2026 | 321.65 | 321.65 | 321.65 | 321.65 | 1 | 2,57,320 | 800 |
28-Oct-2026 | 306 | 337.7 | 305.6 | 337.7 | 24 | 77,43,600 | 22,400 |
29-Oct-2026 | 354.55 | 354.55 | 354.55 | 354.55 | 1 | 2,83,640 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
