Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 175 | 175.05 | 175 | 175.05 | 5 | 75,61,560 | 43,200 |
14-Jul-2026 | 175.05 | 183.8 | 175.05 | 183.5 | 8 | 24,89,560 | 13,600 |
15-Jul-2026 | 177 | 177 | 174.35 | 174.35 | 6 | 8,41,880 | 4,800 |
16-Jul-2026 | 166.75 | 166.75 | 165.65 | 165.65 | 3 | 3,98,440 | 2,400 |
17-Jul-2026 | 166 | 167 | 157.4 | 157.4 | 13 | 24,50,400 | 14,400 |
20-Jul-2026 | 165 | 165.25 | 155 | 160 | 5 | 6,48,200 | 3,200 |
21-Jul-2026 | 153 | 153 | 153 | 153 | 2 | 46,51,200 | 30,400 |
24-Jul-2026 | 159 | 160.65 | 159 | 160 | 11 | 39,55,240 | 24,800 |
27-Jul-2026 | 162 | 162 | 154.5 | 154.55 | 8 | 16,12,840 | 10,400 |
28-Jul-2026 | 151 | 155.25 | 151 | 155 | 9 | 76,92,000 | 50,400 |
29-Jul-2026 | 161.75 | 162 | 155 | 156.6 | 26 | 1,07,87,240 | 67,200 |
31-Jul-2026 | 157 | 163.75 | 156.6 | 163.1 | 5 | 6,42,920 | 4,000 |
03-Aug-2026 | 171 | 171.25 | 167.1 | 170 | 14 | 54,03,440 | 32,000 |
04-Aug-2026 | 170 | 172 | 170 | 172 | 5 | 6,84,800 | 4,000 |
05-Aug-2026 | 172.4 | 172.4 | 172.4 | 172.4 | 1 | 1,37,920 | 800 |
06-Aug-2026 | 177 | 181 | 177 | 180 | 5 | 7,18,360 | 4,000 |
07-Aug-2026 | 188 | 188 | 188 | 188 | 1 | 3,00,800 | 1,600 |
10-Aug-2026 | 196 | 197.4 | 190 | 197 | 5 | 7,81,920 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
