Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 11.13 | 11.13 | 10.9 | 11.07 | 282 | 14,50,034.21 | 92,102 |
21-May-2026 | 11.1 | 11.25 | 10.97 | 11.09 | 280 | 5,70,758.91 | 43,059 |
22-May-2026 | 11.29 | 11.29 | 11 | 11.09 | 261 | 3,04,826.61 | 21,248 |
25-May-2026 | 11.38 | 11.38 | 11.03 | 11.22 | 369 | 8,22,914.31 | 40,931 |
26-May-2026 | 11.29 | 11.29 | 11.11 | 11.17 | 325 | 6,15,737.95 | 37,408 |
27-May-2026 | 11.22 | 11.27 | 11.03 | 11.25 | 335 | 4,24,855.07 | 25,295 |
29-May-2026 | 11.43 | 11.43 | 11 | 11.04 | 455 | 9,38,214.06 | 53,006 |
01-Jun-2026 | 11.04 | 11.21 | 10.93 | 10.99 | 453 | 6,73,829.5 | 56,959 |
02-Jun-2026 | 10.94 | 11.11 | 10.83 | 11.04 | 477 | 11,24,354.65 | 94,827 |
03-Jun-2026 | 11.25 | 11.25 | 10.86 | 10.99 | 393 | 3,60,109.73 | 30,451 |
04-Jun-2026 | 11.2 | 11.2 | 10.86 | 10.91 | 341 | 33,56,121.09 | 80,692 |
05-Jun-2026 | 10.91 | 11.1 | 10.9 | 10.98 | 335 | 4,52,792.86 | 21,928 |
08-Jun-2026 | 10.71 | 11.06 | 10.7 | 10.85 | 532 | 15,58,668.07 | 1,37,465 |
09-Jun-2026 | 10.81 | 11.03 | 10.81 | 10.92 | 240 | 2,61,315.55 | 21,597 |
10-Jun-2026 | 10.6 | 11.03 | 10.6 | 10.89 | 272 | 5,40,263.7 | 33,212 |
11-Jun-2026 | 10.89 | 10.95 | 10.78 | 10.82 | 305 | 2,51,220.47 | 16,526 |
12-Jun-2026 | 10.99 | 11.1 | 10.82 | 11.06 | 257 | 2,96,171.74 | 18,643 |
15-Jun-2026 | 11.06 | 11.3 | 11.02 | 11.19 | 411 | 11,71,298.98 | 96,980 |
16-Jun-2026 | 11.24 | 11.3 | 11.07 | 11.16 | 296 | 4,35,581.96 | 34,615 |
17-Jun-2026 | 11.16 | 11.29 | 11.1 | 11.23 | 284 | 4,01,551.88 | 32,233 |
18-Jun-2026 | 11.45 | 11.45 | 11.11 | 11.34 | 348 | 13,09,610.22 | 1,06,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
