Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 10.6 | 11.03 | 10.6 | 10.89 | 272 | 5,40,263.7 | 33,212 |
11-Jun-2026 | 10.89 | 10.95 | 10.78 | 10.82 | 305 | 2,51,220.47 | 16,526 |
12-Jun-2026 | 10.99 | 11.1 | 10.82 | 11.06 | 257 | 2,96,171.74 | 18,643 |
15-Jun-2026 | 11.06 | 11.3 | 11.02 | 11.19 | 411 | 11,71,298.98 | 96,980 |
16-Jun-2026 | 11.24 | 11.3 | 11.07 | 11.16 | 296 | 4,35,581.96 | 34,615 |
17-Jun-2026 | 11.16 | 11.29 | 11.1 | 11.23 | 284 | 4,01,551.88 | 32,233 |
18-Jun-2026 | 11.45 | 11.45 | 11.11 | 11.34 | 348 | 13,09,610.22 | 1,06,369 |
19-Jun-2026 | 11.37 | 11.37 | 11.13 | 11.26 | 278 | 5,45,165.42 | 39,119 |
22-Jun-2026 | 11.37 | 11.46 | 11.15 | 11.37 | 390 | 16,74,292.47 | 33,932 |
23-Jun-2026 | 11.65 | 11.65 | 11.15 | 11.19 | 437 | 1,02,46,851.32 | 8,91,768 |
24-Jun-2026 | 11.29 | 11.36 | 11.14 | 11.3 | 223 | 1,81,884.8 | 10,552 |
25-Jun-2026 | 11.5 | 11.5 | 11.24 | 11.25 | 207 | 3,56,558.78 | 28,706 |
29-Jun-2026 | 11.7 | 11.7 | 11.16 | 11.24 | 417 | 7,44,104.3 | 58,729 |
30-Jun-2026 | 11.37 | 11.37 | 11.13 | 11.14 | 264 | 5,32,519.08 | 39,662 |
01-Jul-2026 | 11.15 | 11.3 | 11.14 | 11.27 | 256 | 3,71,429.4 | 22,288 |
02-Jul-2026 | 11.26 | 11.37 | 11.26 | 11.34 | 229 | 5,26,128.93 | 41,943 |
03-Jul-2026 | 11.34 | 11.4 | 11.34 | 11.36 | 264 | 2,62,945.72 | 20,874 |
06-Jul-2026 | 11.29 | 11.44 | 11.25 | 11.41 | 346 | 7,72,588.5 | 55,701 |
07-Jul-2026 | 11.41 | 11.45 | 11.26 | 11.32 | 294 | 1,30,08,674.45 | 11,28,613 |
08-Jul-2026 | 11.39 | 11.39 | 11.11 | 11.14 | 256 | 6,14,350.87 | 36,984 |
09-Jul-2026 | 11.1 | 11.29 | 11.1 | 11.25 | 168 | 5,06,628.8 | 42,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
