Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.05

(-1.34%)

May 20, 2025|03:44:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.69	10.84	10.55	10.79	2,089	56,68,089.03	3,52,087
22-Apr-2025	10.9	11	10.55	10.77	1,422	27,78,616.9	1,36,685
23-Apr-2025	10.95	10.95	10.71	10.85	1,333	46,45,073.29	1,97,663
24-Apr-2025	10.7	11.05	10.7	10.81	1,159	32,13,312.66	1,49,863
25-Apr-2025	11.05	11.05	10.6	10.69	1,177	36,77,155.67	1,64,188
28-Apr-2025	10.6	10.92	10.4	10.85	1,202	37,91,075.78	2,46,339
29-Apr-2025	11	11	10.65	10.8	963	5,61,76,762.29	44,87,137
30-Apr-2025	10.79	10.87	10.6	10.84	988	1,40,09,123.36	10,77,510
02-May-2025	10.97	10.97	10.64	10.79	1,303	36,91,193.2	1,67,382
05-May-2025	10.76	10.94	10.75	10.9	1,019	23,68,819.13	1,43,504
06-May-2025	11	11.04	10.75	10.81	934	18,70,312.47	1,18,547
07-May-2025	10.76	10.85	10.61	10.81	809	24,31,677.36	1,21,463
08-May-2025	11.03	11.03	10.68	10.73	763	12,37,531.17	64,565
09-May-2025	10.52	10.85	9.8	10.6	878	15,59,695.92	95,942
12-May-2025	10.66	11.1	10.65	11.07	1,270	41,33,950.51	2,23,242
13-May-2025	10.85	12	10.85	10.98	1,157	35,34,527.67	1,54,984
14-May-2025	11.1	11.2	10.81	11.01	1,000	23,45,078.56	1,19,328
15-May-2025	11.23	11.23	10.85	11.17	1,038	27,90,195.45	1,31,814
16-May-2025	11.33	11.34	11.12	11.2	1,266	32,39,362.41	1,53,817
19-May-2025	11.37	11.37	11.12	11.2	1,694	47,19,269.44	2,24,471

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice