Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.34

(0.80%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.66	11.1	10.65	11.07	1,270	41,33,950.51	2,23,242
13-May-2025	10.85	12	10.85	10.98	1,157	35,34,527.67	1,54,984
14-May-2025	11.1	11.2	10.81	11.01	1,000	23,45,078.56	1,19,328
15-May-2025	11.23	11.23	10.85	11.17	1,038	27,90,195.45	1,31,814
16-May-2025	11.33	11.34	11.12	11.2	1,266	32,39,362.41	1,53,817
19-May-2025	11.37	11.37	11.12	11.2	1,694	47,19,269.44	2,24,471
20-May-2025	11.42	11.42	11.01	11.05	1,143	24,06,304.86	1,62,928
21-May-2025	11.16	11.16	10.96	11.09	1,192	23,46,179.07	1,35,498
22-May-2025	11.09	11.18	10.91	11.01	1,135	32,00,339.95	1,50,208
23-May-2025	11	11.2	10.9	11.12	1,036	26,04,551.43	1,10,532
26-May-2025	11.23	11.24	11.12	11.18	1,320	21,25,627.9	1,40,775
27-May-2025	11.26	11.26	11.09	11.12	1,202	19,36,602.87	1,07,438
28-May-2025	11.2	11.25	11.02	11.13	1,035	32,56,364.66	1,21,617
29-May-2025	11.4	11.4	11	11.15	834	26,15,503.53	1,58,542
30-May-2025	11.26	11.26	11.07	11.1	942	20,28,548.23	84,040
02-Jun-2025	11.15	11.26	11.04	11.15	1,100	19,78,254.27	1,02,511
03-Jun-2025	11.26	11.26	11.02	11.08	985	32,06,125	1,31,454
04-Jun-2025	10.8	11.3	10.8	11.02	832	15,56,958.26	87,799
05-Jun-2025	11.2	11.2	10.9	11.13	1,085	52,11,953.72	1,35,983
06-Jun-2025	11.18	11.29	11.11	11.25	1,005	32,67,848.45	1,65,872
09-Jun-2025	11.53	11.53	11.18	11.34	1,253	25,26,309.1	1,36,750

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice