Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.08

(1.09%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	11.4	11.6	11.2	11.35	1,555	14,31,803.89	1,07,380
15-Jul-2025	11.45	11.45	11.2	11.4	821	11,99,556.58	65,109
16-Jul-2025	11.68	11.68	11.2	11.41	780	7,97,159.66	33,759
17-Jul-2025	11.12	11.65	11.12	11.39	747	6,38,726.03	31,953
18-Jul-2025	11.62	11.62	11.23	11.32	878	15,61,779.46	1,08,815
21-Jul-2025	11.22	11.6	11.22	11.37	808	16,50,129.01	89,062
22-Jul-2025	11.65	11.65	11.32	11.34	686	8,27,628.42	40,368
23-Jul-2025	11.62	11.62	11.11	11.34	952	15,76,784.35	1,00,302
24-Jul-2025	11.05	11.6	11.05	11.29	605	11,66,943.87	72,743
25-Jul-2025	11.39	11.4	11.19	11.23	846	7,75,760.05	52,591
28-Jul-2025	11.3	11.3	11.05	11.15	926	19,30,498.86	1,22,435
29-Jul-2025	11.15	11.4	11	11.16	526	13,49,754.31	71,745
30-Jul-2025	11.43	11.43	11.05	11.17	466	11,19,962	73,577
31-Jul-2025	11.2	11.21	10.96	11.15	567	16,75,824.37	33,385
01-Aug-2025	11.15	11.17	11.05	11.07	808	8,67,360.23	58,530
04-Aug-2025	11.34	11.35	10.9	11.16	988	16,19,072.32	62,097
05-Aug-2025	11.43	11.43	10.9	11.13	604	11,46,900.82	61,041
06-Aug-2025	10.85	11.3	10.85	11.04	816	16,31,761.86	77,121
07-Aug-2025	11.04	11.3	10.95	11.1	1,303	23,06,528.83	1,18,181
08-Aug-2025	11.15	11.35	10.89	10.96	638	11,89,984.51	92,920

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice