Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 10.69 | 10.84 | 10.55 | 10.79 | 2,089 | 56,68,089.03 | 3,52,087 |
22-Apr-2025 | 10.9 | 11 | 10.55 | 10.77 | 1,422 | 27,78,616.9 | 1,36,685 |
23-Apr-2025 | 10.95 | 10.95 | 10.71 | 10.85 | 1,333 | 46,45,073.29 | 1,97,663 |
24-Apr-2025 | 10.7 | 11.05 | 10.7 | 10.81 | 1,159 | 32,13,312.66 | 1,49,863 |
25-Apr-2025 | 11.05 | 11.05 | 10.6 | 10.69 | 1,177 | 36,77,155.67 | 1,64,188 |
28-Apr-2025 | 10.6 | 10.92 | 10.4 | 10.85 | 1,202 | 37,91,075.78 | 2,46,339 |
29-Apr-2025 | 11 | 11 | 10.65 | 10.8 | 963 | 5,61,76,762.29 | 44,87,137 |
30-Apr-2025 | 10.79 | 10.87 | 10.6 | 10.84 | 988 | 1,40,09,123.36 | 10,77,510 |
02-May-2025 | 10.97 | 10.97 | 10.64 | 10.79 | 1,303 | 36,91,193.2 | 1,67,382 |
05-May-2025 | 10.76 | 10.94 | 10.75 | 10.9 | 1,019 | 23,68,819.13 | 1,43,504 |
06-May-2025 | 11 | 11.04 | 10.75 | 10.81 | 934 | 18,70,312.47 | 1,18,547 |
07-May-2025 | 10.76 | 10.85 | 10.61 | 10.81 | 809 | 24,31,677.36 | 1,21,463 |
08-May-2025 | 11.03 | 11.03 | 10.68 | 10.73 | 763 | 12,37,531.17 | 64,565 |
09-May-2025 | 10.52 | 10.85 | 9.8 | 10.6 | 878 | 15,59,695.92 | 95,942 |
12-May-2025 | 10.66 | 11.1 | 10.65 | 11.07 | 1,270 | 41,33,950.51 | 2,23,242 |
13-May-2025 | 10.85 | 12 | 10.85 | 10.98 | 1,157 | 35,34,527.67 | 1,54,984 |
14-May-2025 | 11.1 | 11.2 | 10.81 | 11.01 | 1,000 | 23,45,078.56 | 1,19,328 |
15-May-2025 | 11.23 | 11.23 | 10.85 | 11.17 | 1,038 | 27,90,195.45 | 1,31,814 |
16-May-2025 | 11.33 | 11.34 | 11.12 | 11.2 | 1,266 | 32,39,362.41 | 1,53,817 |
19-May-2025 | 11.37 | 11.37 | 11.12 | 11.2 | 1,694 | 47,19,269.44 | 2,24,471 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.