Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 12.05 | 12.05 | 11.66 | 11.85 | 424 | 5,99,109.68 | 37,679 |
05-Jan-2026 | 12.14 | 12.14 | 11.76 | 11.86 | 633 | 9,60,811.01 | 58,041 |
06-Jan-2026 | 11.87 | 11.89 | 11.77 | 11.84 | 530 | 11,05,928.41 | 73,776 |
07-Jan-2026 | 12.13 | 12.13 | 11.74 | 11.84 | 390 | 10,66,562.4 | 51,096 |
08-Jan-2026 | 12.08 | 12.08 | 11.68 | 11.71 | 589 | 14,76,684.32 | 75,021 |
09-Jan-2026 | 11.77 | 11.81 | 11.53 | 11.54 | 541 | 18,09,309.72 | 1,10,911 |
12-Jan-2026 | 11.6 | 11.68 | 11.48 | 11.64 | 787 | 15,36,930.53 | 1,05,631 |
13-Jan-2026 | 11.69 | 11.74 | 11.53 | 11.54 | 409 | 12,64,777.32 | 74,529 |
14-Jan-2026 | 11.62 | 11.63 | 11.51 | 11.54 | 360 | 2,63,683.22 | 16,783 |
16-Jan-2026 | 11.82 | 11.82 | 11.53 | 11.58 | 626 | 13,39,034.65 | 61,403 |
19-Jan-2026 | 11.86 | 11.86 | 11.51 | 11.59 | 595 | 10,75,294.62 | 63,192 |
20-Jan-2026 | 11.64 | 11.67 | 11.33 | 11.37 | 671 | 7,18,726.43 | 54,199 |
21-Jan-2026 | 11.37 | 11.51 | 11.17 | 11.32 | 703 | 27,96,741.63 | 1,36,986 |
22-Jan-2026 | 11.51 | 11.51 | 11.3 | 11.34 | 520 | 11,28,736.55 | 61,103 |
23-Jan-2026 | 11.35 | 11.43 | 11.2 | 11.21 | 431 | 5,70,018.96 | 29,114 |
27-Jan-2026 | 10.92 | 11.69 | 10.92 | 11.33 | 683 | 12,19,665.7 | 77,616 |
28-Jan-2026 | 11.38 | 11.48 | 11.29 | 11.4 | 491 | 13,93,249.71 | 82,333 |
29-Jan-2026 | 11.45 | 11.51 | 11.3 | 11.44 | 511 | 25,89,887.08 | 1,15,960 |
30-Jan-2026 | 10.77 | 11.52 | 10.76 | 11.36 | 459 | 19,24,454.46 | 38,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
