Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 11.39 | 11.55 | 11.34 | 11.4 | 284 | 5,14,290.26 | 29,814 |
01-Sep-2026 | 11.3 | 11.49 | 11.22 | 11.28 | 289 | 4,40,442.1 | 24,867 |
02-Sep-2026 | 11.42 | 11.45 | 11.21 | 11.31 | 268 | 6,49,915.24 | 28,237 |
03-Sep-2026 | 11.49 | 11.49 | 11.22 | 11.33 | 219 | 3,11,491.35 | 19,372 |
04-Sep-2026 | 11.04 | 11.53 | 11.04 | 11.34 | 209 | 3,34,380.22 | 18,820 |
07-Sep-2026 | 11.39 | 11.48 | 11.22 | 11.27 | 418 | 7,46,982.61 | 44,625 |
08-Sep-2026 | 11.55 | 11.55 | 11.16 | 11.17 | 307 | 9,18,989.8 | 76,624 |
09-Sep-2026 | 11.17 | 11.32 | 11.1 | 11.17 | 213 | 3,24,524.9 | 24,688 |
10-Sep-2026 | 11.09 | 11.22 | 11.09 | 11.14 | 254 | 4,29,096.28 | 32,304 |
11-Sep-2026 | 11.24 | 11.26 | 10.97 | 11.13 | 305 | 8,34,120.24 | 38,382 |
15-Sep-2026 | 11.4 | 11.4 | 10.91 | 10.92 | 433 | 5,21,364.14 | 24,617 |
16-Sep-2026 | 10.92 | 11.25 | 10.82 | 10.94 | 237 | 5,82,399.82 | 28,994 |
17-Sep-2026 | 10.95 | 11.1 | 10.83 | 11.04 | 173 | 1,61,568.99 | 8,901 |
18-Sep-2026 | 11.04 | 11.22 | 10.91 | 11.12 | 203 | 1,56,069.49 | 9,726 |
21-Sep-2026 | 11.23 | 11.23 | 10.98 | 11.15 | 295 | 7,87,548.71 | 48,218 |
22-Sep-2026 | 11.2 | 11.2 | 11.01 | 11.05 | 226 | 4,92,146.82 | 33,615 |
23-Sep-2026 | 11.27 | 11.27 | 11.04 | 11.15 | 235 | 3,25,113.7 | 22,328 |
24-Sep-2026 | 11.15 | 11.25 | 10.92 | 10.97 | 354 | 10,04,471.24 | 48,387 |
25-Sep-2026 | 11.15 | 11.15 | 10.89 | 10.91 | 292 | 4,69,776.36 | 20,795 |
28-Sep-2026 | 10.99 | 11.1 | 10.75 | 10.82 | 394 | 7,27,826.7 | 64,110 |
29-Sep-2026 | 10.79 | 10.99 | 10.57 | 10.61 | 313 | 6,46,948.83 | 64,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
