Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹10.99

(0.37%)

Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	11.73	11.74	11.6	11.7	490	9,80,527.66	66,271
10-Feb-2026	11.6	12	11.6	11.73	353	4,91,825.5	39,203
11-Feb-2026	11.75	11.79	11.57	11.74	354	4,92,437.13	27,578
12-Feb-2026	11.56	11.77	11.56	11.66	380	6,57,744.15	49,408
13-Feb-2026	11.76	11.77	11.41	11.54	371	8,32,141.7	60,469
16-Feb-2026	11.59	11.69	11.32	11.63	462	9,55,172.22	44,970
17-Feb-2026	11.68	11.68	11.5	11.59	305	2,59,614.5	15,303
18-Feb-2026	11.87	11.87	11.45	11.64	283	4,67,688.02	30,460
19-Feb-2026	11.69	11.7	11.46	11.51	384	7,19,696.04	30,286
20-Feb-2026	11.22	11.68	11.22	11.58	372	6,38,102.95	24,157
23-Feb-2026	11.29	11.78	11.29	11.64	479	3,49,427.3	20,131
24-Feb-2026	11.64	11.76	11.41	11.6	547	14,33,339.25	63,816
25-Feb-2026	11.74	11.76	11.41	11.54	370	7,21,272.93	33,685
26-Feb-2026	11.25	11.72	11.25	11.55	314	5,60,370.52	39,269
27-Feb-2026	11.55	11.7	11.4	11.45	377	6,26,545.44	32,698
02-Mar-2026	11.4	11.4	11.12	11.3	838	21,54,530.92	1,23,229
04-Mar-2026	11.58	11.58	10.96	11.1	646	14,05,529.03	95,860
05-Mar-2026	11.29	11.3	11.06	11.23	381	8,36,963.08	55,230
06-Mar-2026	11.15	11.32	10.96	11.12	397	7,05,413.98	41,086
09-Mar-2026	11.08	11.48	10.68	10.95	755	26,27,188.61	1,46,626

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice