Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 10.72 | 10.99 | 10.71 | 10.88 | 399 | 12,62,002.94 | 82,074 |
09-Apr-2026 | 11.07 | 11.07 | 10.77 | 10.83 | 315 | 4,88,738.69 | 27,318 |
10-Apr-2026 | 10.9 | 11.03 | 10.68 | 11.01 | 408 | 5,40,288.43 | 27,341 |
13-Apr-2026 | 11 | 11 | 10.63 | 10.93 | 513 | 13,46,344.11 | 42,000 |
15-Apr-2026 | 10.99 | 11.1 | 10.96 | 11.05 | 443 | 7,81,339.74 | 60,267 |
16-Apr-2026 | 11.11 | 11.18 | 11.03 | 11.14 | 407 | 22,56,712.18 | 1,30,155 |
17-Apr-2026 | 11.1 | 11.26 | 11.01 | 11.22 | 325 | 12,60,520.75 | 91,159 |
20-Apr-2026 | 11.22 | 11.31 | 11.06 | 11.26 | 493 | 66,56,760.05 | 4,80,589 |
21-Apr-2026 | 11.39 | 11.39 | 11.17 | 11.31 | 275 | 6,70,948.64 | 46,807 |
22-Apr-2026 | 11.24 | 11.32 | 11.16 | 11.27 | 317 | 16,98,191.54 | 1,44,669 |
23-Apr-2026 | 11.28 | 11.28 | 11.13 | 11.14 | 312 | 34,19,193.78 | 2,76,450 |
24-Apr-2026 | 10.45 | 11.33 | 10.45 | 11.09 | 318 | 3,67,848.43 | 24,501 |
27-Apr-2026 | 11.11 | 11.3 | 10.98 | 11.19 | 447 | 5,38,096.15 | 38,237 |
28-Apr-2026 | 11.24 | 11.29 | 11.09 | 11.17 | 310 | 13,59,508.82 | 94,742 |
29-Apr-2026 | 11.37 | 11.37 | 11.05 | 11.17 | 266 | 8,80,106.51 | 65,778 |
30-Apr-2026 | 11.33 | 11.33 | 10.93 | 11.05 | 382 | 11,18,107.09 | 87,663 |
04-May-2026 | 11.19 | 11.25 | 11 | 11.19 | 574 | 11,96,282.31 | 73,499 |
05-May-2026 | 11.3 | 11.3 | 11 | 11.11 | 300 | 17,75,030.6 | 89,025 |
06-May-2026 | 11.11 | 11.3 | 11.02 | 11.29 | 272 | 9,93,224.66 | 82,624 |
07-May-2026 | 11.38 | 11.47 | 11.18 | 11.34 | 280 | 19,04,834.54 | 1,30,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
