Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.75

(-0.59%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	11.41	11.75	11.41	11.67	748	12,43,245.88	82,862
24-Oct-2025	11.76	11.77	11.56	11.61	558	11,55,538.05	70,892
27-Oct-2025	11.75	11.75	11.52	11.68	853	6,91,245.76	46,926
28-Oct-2025	11.77	11.78	11.57	11.67	419	4,29,189.37	24,174
29-Oct-2025	11.72	11.81	11.57	11.76	559	9,36,944.19	62,310
30-Oct-2025	12	12	11.62	11.73	552	13,83,412	1,03,538
31-Oct-2025	11.78	11.86	11.57	11.63	489	20,94,513.14	1,33,421
03-Nov-2025	11.68	11.69	11.53	11.67	776	10,58,836.82	70,467
04-Nov-2025	11.96	11.96	11.55	11.6	524	9,12,258.15	52,339
06-Nov-2025	11.8	11.8	11.49	11.53	521	6,88,256.59	38,710
07-Nov-2025	11.58	11.64	11.42	11.56	516	10,07,095.48	42,200
10-Nov-2025	11.84	11.84	11.4	11.61	649	6,33,630.38	48,871
11-Nov-2025	11.9	11.9	11.52	11.63	513	14,23,390.71	64,699
12-Nov-2025	11.92	11.92	11.56	11.59	379	3,36,041.41	21,682
13-Nov-2025	11.68	11.75	11.52	11.72	513	9,77,404.87	58,803
14-Nov-2025	11.77	11.78	11.53	11.73	489	6,64,284.23	38,973
17-Nov-2025	11.94	11.95	11.7	11.78	730	6,93,191.74	47,805
18-Nov-2025	11.83	11.95	11.66	11.72	606	8,05,349.44	53,645
19-Nov-2025	11.7	11.82	11.64	11.77	374	4,37,490	26,221
20-Nov-2025	11.99	11.99	11.69	11.82	515	29,76,954.52	78,993
21-Nov-2025	11.64	11.88	11.39	11.75	505	8,66,299.27	48,113

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice