Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.48

(-0.52%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	11.15	11.26	11.04	11.15	1,100	19,78,254.27	1,02,511
03-Jun-2025	11.26	11.26	11.02	11.08	985	32,06,125	1,31,454
04-Jun-2025	10.8	11.3	10.8	11.02	832	15,56,958.26	87,799
05-Jun-2025	11.2	11.2	10.9	11.13	1,085	52,11,953.72	1,35,983
06-Jun-2025	11.18	11.29	11.11	11.25	1,005	32,67,848.45	1,65,872
09-Jun-2025	11.53	11.53	11.18	11.34	1,253	25,26,309.1	1,36,750
10-Jun-2025	11.62	11.62	11.26	11.38	934	31,27,189.13	2,18,065
11-Jun-2025	11.43	11.45	11.31	11.35	925	17,90,689.69	1,08,657
12-Jun-2025	11.43	11.44	11.16	11.24	1,166	36,61,734.74	1,64,962
13-Jun-2025	11.2	11.2	11.03	11.17	946	21,58,754.84	1,12,003
16-Jun-2025	11.22	11.32	11.11	11.22	991	24,68,033.54	89,525
17-Jun-2025	11.27	11.28	11.16	11.21	751	14,87,340.14	59,902
18-Jun-2025	11.45	11.45	10.95	11.17	750	11,37,264.01	67,594
19-Jun-2025	11.39	11.39	11.01	11.09	897	16,58,177.11	87,450
20-Jun-2025	11.17	11.28	10.91	11.26	693	13,90,759.8	53,722
23-Jun-2025	11.77	11.77	10.27	11.24	1,036	16,60,104.63	1,07,111
24-Jun-2025	11.46	11.65	11.05	11.29	701	20,32,211.2	76,002
25-Jun-2025	11	11.67	11	11.35	947	12,15,109.78	70,237
26-Jun-2025	11.63	11.63	11.22	11.42	701	18,76,777.97	1,08,586
27-Jun-2025	11.2	11.7	11.2	11.54	974	19,06,051.18	88,484
30-Jun-2025	11.25	11.85	11.25	11.48	1,244	43,42,695.76	1,56,264

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice