Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 10.7 | 10.73 | 10.5 | 10.58 | 351 | 7,58,489.83 | 43,850 |
13-Oct-2026 | 10.76 | 10.76 | 10.46 | 10.65 | 251 | 4,70,539.05 | 17,408 |
14-Oct-2026 | 11 | 11 | 10.51 | 10.71 | 174 | 4,74,778.31 | 36,752 |
15-Oct-2026 | 10.75 | 10.84 | 10.6 | 10.81 | 189 | 1,49,234.35 | 11,139 |
16-Oct-2026 | 10.81 | 10.86 | 10.71 | 10.79 | 208 | 34,90,755.75 | 3,14,265 |
19-Oct-2026 | 10.79 | 10.88 | 10.68 | 10.75 | 306 | 8,03,368.76 | 51,796 |
21-Oct-2026 | 10.89 | 10.89 | 10.56 | 10.74 | 254 | 2,72,652.14 | 15,168 |
22-Oct-2026 | 10.64 | 10.95 | 10.52 | 10.62 | 308 | 3,46,617.06 | 15,648 |
23-Oct-2026 | 10.35 | 11.68 | 10.35 | 11.16 | 376 | 16,23,215 | 55,610 |
26-Oct-2026 | 11.16 | 11.16 | 10.39 | 10.59 | 901 | 25,84,653.73 | 2,16,352 |
27-Oct-2026 | 10.64 | 10.76 | 10.44 | 10.61 | 258 | 14,89,525.31 | 94,825 |
28-Oct-2026 | 10.66 | 10.66 | 10.5 | 10.57 | 251 | 4,34,933.92 | 14,571 |
29-Oct-2026 | 10.55 | 10.74 | 10.55 | 10.73 | 193 | 7,05,309.72 | 18,570 |
30-Oct-2026 | 10.89 | 10.89 | 10.55 | 10.61 | 1,292 | 28,80,239.33 | 1,87,740 |
02-Nov-2026 | 10.71 | 10.89 | 10.65 | 10.7 | 1,548 | 18,14,035.54 | 89,936 |
03-Nov-2026 | 10.94 | 11.05 | 10.87 | 11.01 | 1,252 | 11,59,164.49 | 64,279 |
04-Nov-2026 | 11.01 | 11.2 | 10.97 | 11.08 | 211 | 8,14,118.84 | 45,742 |
05-Nov-2026 | 11.33 | 11.38 | 11.26 | 11.36 | 1,263 | 10,62,579.21 | 78,603 |
06-Nov-2026 | 11.24 | 11.5 | 11.11 | 11.38 | 1,327 | 41,87,533.21 | 2,40,280 |
08-Nov-2026 | 11.38 | 11.66 | 11.24 | 11.42 | 206 | 2,52,923.49 | 16,159 |
09-Nov-2026 | 11.59 | 11.59 | 11.28 | 11.52 | 371 | 12,05,653.06 | 94,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
