Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 11.23 | 11.23 | 10.98 | 11.15 | 295 | 7,87,548.71 | 48,218 |
22-Sep-2026 | 11.2 | 11.2 | 11.01 | 11.05 | 226 | 4,92,146.82 | 33,615 |
23-Sep-2026 | 11.27 | 11.27 | 11.04 | 11.15 | 235 | 3,25,113.7 | 22,328 |
24-Sep-2026 | 11.15 | 11.25 | 10.92 | 10.97 | 354 | 10,04,471.24 | 48,387 |
25-Sep-2026 | 11.15 | 11.15 | 10.89 | 10.91 | 292 | 4,69,776.36 | 20,795 |
28-Sep-2026 | 10.99 | 11.1 | 10.75 | 10.82 | 394 | 7,27,826.7 | 64,110 |
29-Sep-2026 | 10.79 | 10.99 | 10.57 | 10.61 | 313 | 6,46,948.83 | 35,782 |
30-Sep-2026 | 10.61 | 10.84 | 10.6 | 10.68 | 203 | 4,55,664.04 | 19,733 |
01-Oct-2026 | 10.6 | 10.73 | 10.5 | 10.64 | 359 | 5,01,184.81 | 36,022 |
05-Oct-2026 | 10.64 | 10.83 | 10.6 | 10.66 | 465 | 88,42,208.05 | 7,90,391 |
06-Oct-2026 | 10.71 | 10.83 | 10.55 | 10.76 | 211 | 2,19,538.36 | 10,216 |
07-Oct-2026 | 10.81 | 10.81 | 10.64 | 10.71 | 211 | 1,97,932.77 | 10,378 |
08-Oct-2026 | 10.75 | 10.75 | 10.5 | 10.53 | 320 | 10,77,324.18 | 79,437 |
09-Oct-2026 | 10.74 | 10.78 | 10.5 | 10.62 | 238 | 4,98,335.59 | 20,193 |
12-Oct-2026 | 10.7 | 10.73 | 10.5 | 10.58 | 351 | 7,58,489.83 | 43,850 |
13-Oct-2026 | 10.76 | 10.76 | 10.46 | 10.65 | 251 | 4,70,539.05 | 17,408 |
14-Oct-2026 | 11 | 11 | 10.51 | 10.71 | 174 | 4,74,778.31 | 36,752 |
15-Oct-2026 | 10.75 | 10.84 | 10.6 | 10.81 | 189 | 1,49,234.35 | 11,139 |
16-Oct-2026 | 10.81 | 10.86 | 10.71 | 10.79 | 208 | 34,90,755.75 | 3,14,265 |
19-Oct-2026 | 10.79 | 10.88 | 10.68 | 10.75 | 306 | 8,03,368.76 | 51,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
