Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.34

(-0.26%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.77	11.77	10.27	11.24	1,036	16,60,104.63	1,07,111
24-Jun-2025	11.46	11.65	11.05	11.29	701	20,32,211.2	76,002
25-Jun-2025	11	11.67	11	11.35	947	12,15,109.78	70,237
26-Jun-2025	11.63	11.63	11.22	11.42	701	18,76,777.97	1,08,586
27-Jun-2025	11.2	11.7	11.2	11.54	974	19,06,051.18	88,484
30-Jun-2025	11.25	11.85	11.25	11.48	1,244	43,42,695.76	1,56,264
01-Jul-2025	11.82	11.82	11.3	11.53	1,133	15,02,293.58	99,094
02-Jul-2025	11.64	11.64	11.42	11.49	1,044	34,01,621.27	1,68,494
03-Jul-2025	11.77	11.77	11.3	11.45	1,077	25,82,326.93	90,359
04-Jul-2025	11.44	11.54	11.27	11.47	896	24,16,093.21	1,09,945
07-Jul-2025	11.75	11.75	11.36	11.47	960	17,90,312.49	88,762
08-Jul-2025	11.44	11.47	11.35	11.45	484	10,67,754.27	50,735
09-Jul-2025	11.73	11.73	11.25	11.46	683	18,19,053.57	81,926
10-Jul-2025	11.74	11.74	11.3	11.45	667	8,79,619.32	55,580
11-Jul-2025	11.73	11.73	11.28	11.35	1,124	69,15,811.09	4,77,538
14-Jul-2025	11.4	11.6	11.2	11.35	1,555	14,31,803.89	1,07,380
15-Jul-2025	11.45	11.45	11.2	11.4	821	11,99,556.58	65,109
16-Jul-2025	11.68	11.68	11.2	11.41	780	7,97,159.66	33,759
17-Jul-2025	11.12	11.65	11.12	11.39	747	6,38,726.03	31,953
18-Jul-2025	11.62	11.62	11.23	11.32	878	15,61,779.46	1,08,815
21-Jul-2025	11.22	11.6	11.22	11.37	808	16,50,129.01	89,062
22-Jul-2025	11.65	11.65	11.32	11.34	686	8,27,628.42	40,368

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice