Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.37

(-0.44%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	11.57	11.57	11.24	11.36	989	20,15,762.81	1,32,233
16-Sep-2025	11.64	11.64	11.06	11.36	563	4,61,013.91	33,136
17-Sep-2025	11.64	11.64	11.15	11.45	524	8,49,836.06	47,118
18-Sep-2025	11.73	11.73	11.35	11.48	599	50,42,075.83	3,29,111
19-Sep-2025	11.76	11.76	11.28	11.4	421	19,17,137.18	1,33,512
22-Sep-2025	11.68	11.68	11.25	11.44	707	13,76,694.05	61,542
23-Sep-2025	11.6	11.6	11.25	11.36	596	6,79,245.45	39,931
24-Sep-2025	11.5	11.5	11.26	11.34	498	5,54,542.53	34,460
25-Sep-2025	11.44	11.45	11.25	11.27	723	5,97,738.69	36,515
26-Sep-2025	11.34	11.35	11.08	11.13	568	14,77,510.07	85,984
29-Sep-2025	11.25	11.25	10.9	11.13	957	12,93,042.39	62,373
30-Sep-2025	11.2	11.2	11	11.12	394	4,83,957.42	20,983
01-Oct-2025	11.39	11.39	10.91	11.23	737	5,68,408	34,827
03-Oct-2025	11.5	11.5	11.15	11.27	645	8,62,429.83	54,830
06-Oct-2025	11.55	11.55	11.06	11.35	730	9,00,775.79	56,152
07-Oct-2025	11.6	11.6	11.24	11.3	547	7,70,937.5	42,100
08-Oct-2025	11.35	11.48	11.21	11.25	571	12,83,405.96	87,369
09-Oct-2025	11.35	11.35	11.07	11.33	379	8,86,820.6	51,811
10-Oct-2025	11.34	11.43	11.31	11.42	553	6,75,778	43,952
13-Oct-2025	11.6	11.6	11.32	11.37	698	6,62,929.14	49,986

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice