Groww Nifty 200

Groww Nifty 200 ETF Historical Data

NSEBSE

₹11.68

(0.43%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	11.68	11.75	11.52	11.72	513	9,77,404.87	58,803
14-Nov-2025	11.77	11.78	11.53	11.73	489	6,64,284.23	38,973
17-Nov-2025	11.94	11.95	11.7	11.78	730	6,93,191.74	47,805
18-Nov-2025	11.83	11.95	11.66	11.72	606	8,05,349.44	53,645
19-Nov-2025	11.7	11.82	11.64	11.77	374	4,37,490	26,221
20-Nov-2025	11.99	11.99	11.69	11.82	515	29,76,954.52	78,993
21-Nov-2025	11.64	11.88	11.39	11.75	505	8,66,299.27	48,113
24-Nov-2025	11.77	11.77	11.67	11.69	499	11,91,690.11	68,067
25-Nov-2025	11.63	11.78	11.61	11.67	408	3,90,210.3	25,605
26-Nov-2025	11.43	11.78	11.43	11.76	446	6,96,559.48	46,414
27-Nov-2025	11.98	11.98	11.73	11.82	441	6,14,367.54	36,507
28-Nov-2025	12.11	12.11	11.74	11.8	442	6,98,525.46	37,116
01-Dec-2025	12.09	12.09	11.73	11.81	667	13,20,995.47	76,389
02-Dec-2025	12.1	12.1	11.73	11.76	449	7,74,188.01	50,090
03-Dec-2025	11.76	11.86	11.65	11.67	419	9,68,512.37	54,344
04-Dec-2025	11.96	11.96	11.63	11.71	406	14,24,148.09	75,319
05-Dec-2025	12	12	11.7	11.76	510	7,52,212.42	29,918
08-Dec-2025	12.05	12.05	11.6	11.65	614	18,22,070.19	1,47,477
09-Dec-2025	11.76	11.76	11.43	11.6	496	11,78,105.52	50,379
10-Dec-2025	11.69	11.72	11.53	11.57	494	7,73,633.99	52,628
11-Dec-2025	11.85	11.85	11.52	11.63	498	5,55,608.67	21,410
12-Dec-2025	11.33	11.72	11.33	11.68	398	10,21,461.26	51,538

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice