iifl-logo

Groww Nifty 200 ETF Historical Data

11.05
(-1.34%)
May 20, 2025|03:44:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty 200 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

10.69

10.8410.5510.792,08956,68,089.033,52,087

22-Apr-2025

10.9

1110.5510.771,42227,78,616.91,36,685

23-Apr-2025

10.95

10.9510.7110.851,33346,45,073.291,97,663

24-Apr-2025

10.7

11.0510.710.811,15932,13,312.661,49,863

25-Apr-2025

11.05

11.0510.610.691,17736,77,155.671,64,188

28-Apr-2025

10.6

10.9210.410.851,20237,91,075.782,46,339

29-Apr-2025

11

1110.6510.89635,61,76,762.2944,87,137

30-Apr-2025

10.79

10.8710.610.849881,40,09,123.3610,77,510

02-May-2025

10.97

10.9710.6410.791,30336,91,193.21,67,382

05-May-2025

10.76

10.9410.7510.91,01923,68,819.131,43,504

06-May-2025

11

11.0410.7510.8193418,70,312.471,18,547

07-May-2025

10.76

10.8510.6110.8180924,31,677.361,21,463

08-May-2025

11.03

11.0310.6810.7376312,37,531.1764,565

09-May-2025

10.52

10.859.810.687815,59,695.9295,942

12-May-2025

10.66

11.110.6511.071,27041,33,950.512,23,242

13-May-2025

10.85

1210.8510.981,15735,34,527.671,54,984

14-May-2025

11.1

11.210.8111.011,00023,45,078.561,19,328

15-May-2025

11.23

11.2310.8511.171,03827,90,195.451,31,814

16-May-2025

11.33

11.3411.1211.21,26632,39,362.411,53,817

19-May-2025

11.37

11.3711.1211.21,69447,19,269.442,24,471

Groww Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.