Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 12.05 | 12.05 | 11.6 | 11.65 | 614 | 18,22,070.19 | 1,47,477 |
09-Dec-2025 | 11.76 | 11.76 | 11.43 | 11.6 | 496 | 11,78,105.52 | 50,379 |
10-Dec-2025 | 11.69 | 11.72 | 11.53 | 11.57 | 494 | 7,73,633.99 | 52,628 |
11-Dec-2025 | 11.85 | 11.85 | 11.52 | 11.63 | 498 | 5,55,608.67 | 21,410 |
12-Dec-2025 | 11.33 | 11.72 | 11.33 | 11.68 | 398 | 10,21,461.26 | 51,538 |
15-Dec-2025 | 11.97 | 11.97 | 11.55 | 11.71 | 679 | 14,12,594.05 | 62,381 |
16-Dec-2025 | 11.41 | 11.75 | 11.41 | 11.64 | 397 | 2,65,872.38 | 19,421 |
17-Dec-2025 | 11.34 | 11.71 | 11.34 | 11.58 | 395 | 7,17,755.4 | 42,588 |
18-Dec-2025 | 11.67 | 11.67 | 11.52 | 11.61 | 393 | 6,06,217.25 | 41,302 |
19-Dec-2025 | 11.9 | 11.9 | 11.52 | 11.68 | 348 | 3,98,472.49 | 22,311 |
22-Dec-2025 | 11.97 | 11.97 | 11.54 | 11.79 | 666 | 12,38,192.33 | 71,819 |
23-Dec-2025 | 11.96 | 11.96 | 11.62 | 11.78 | 425 | 7,68,908.42 | 38,555 |
24-Dec-2025 | 11.79 | 11.81 | 11.69 | 11.77 | 390 | 8,12,230.4 | 44,006 |
26-Dec-2025 | 11.99 | 11.99 | 11.55 | 11.74 | 541 | 4,26,569.98 | 24,904 |
29-Dec-2025 | 11.44 | 11.8 | 11.44 | 11.68 | 753 | 17,17,542.55 | 84,589 |
30-Dec-2025 | 11.73 | 11.75 | 11.61 | 11.62 | 430 | 7,70,980.56 | 42,874 |
31-Dec-2025 | 11.68 | 11.78 | 11.61 | 11.72 | 322 | 13,03,082.19 | 97,998 |
01-Jan-2026 | 12.01 | 12.01 | 11.69 | 11.76 | 458 | 8,16,266.75 | 55,343 |
02-Jan-2026 | 12.05 | 12.05 | 11.66 | 11.85 | 424 | 5,99,109.68 | 37,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
