Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 11.39 | 11.41 | 11.22 | 11.3 | 251 | 2,62,653 | 18,330 |
23-Jul-2026 | 11.3 | 11.39 | 11.2 | 11.25 | 202 | 6,03,905.85 | 49,542 |
24-Jul-2026 | 11.35 | 11.35 | 11.1 | 11.23 | 270 | 8,81,349.02 | 74,787 |
27-Jul-2026 | 11.23 | 11.39 | 11.23 | 11.32 | 281 | 8,93,566.4 | 69,425 |
28-Jul-2026 | 11.32 | 11.39 | 11.2 | 11.31 | 318 | 1,00,09,793.41 | 8,08,025 |
29-Jul-2026 | 11.39 | 11.39 | 11.25 | 11.35 | 160 | 8,60,020.99 | 43,388 |
30-Jul-2026 | 11.39 | 11.42 | 11.25 | 11.35 | 168 | 4,65,708.01 | 25,325 |
31-Jul-2026 | 11.38 | 11.45 | 11.38 | 11.4 | 194 | 11,57,796.4 | 61,774 |
03-Aug-2026 | 11.54 | 11.61 | 11.39 | 11.56 | 424 | 9,65,652.74 | 65,170 |
04-Aug-2026 | 11.84 | 11.84 | 11.5 | 11.53 | 261 | 8,94,587.15 | 60,838 |
05-Aug-2026 | 11.59 | 11.62 | 11.51 | 11.55 | 221 | 2,80,254.2 | 19,501 |
06-Aug-2026 | 11.55 | 11.63 | 11.51 | 11.54 | 314 | 11,40,332.32 | 68,672 |
07-Aug-2026 | 11.51 | 11.8 | 11.5 | 11.57 | 245 | 9,78,311.72 | 70,940 |
10-Aug-2026 | 11.62 | 11.77 | 11.48 | 11.58 | 382 | 9,53,564.14 | 54,784 |
11-Aug-2026 | 11.55 | 11.72 | 11.41 | 11.56 | 271 | 3,60,476.26 | 16,489 |
12-Aug-2026 | 11.49 | 11.61 | 11.45 | 11.54 | 256 | 8,19,165.49 | 41,339 |
13-Aug-2026 | 11.61 | 11.61 | 11.36 | 11.47 | 249 | 9,27,657.62 | 34,510 |
14-Aug-2026 | 11.47 | 11.59 | 11.39 | 11.55 | 210 | 4,69,093.96 | 31,518 |
17-Aug-2026 | 11.55 | 11.57 | 11.43 | 11.55 | 382 | 12,63,984.56 | 63,611 |
18-Aug-2026 | 11.55 | 11.55 | 11.38 | 11.39 | 261 | 15,16,897.31 | 1,18,607 |
19-Aug-2026 | 11.65 | 11.65 | 11.34 | 11.35 | 256 | 4,74,723.78 | 24,165 |
20-Aug-2026 | 11.4 | 11.5 | 11.4 | 11.46 | 180 | 1,12,720.54 | 8,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
