Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 11.37 | 11.37 | 11.05 | 11.17 | 266 | 8,80,106.51 | 65,778 |
30-Apr-2026 | 11.33 | 11.33 | 10.93 | 11.05 | 382 | 11,18,107.09 | 87,663 |
04-May-2026 | 11.19 | 11.25 | 11 | 11.19 | 574 | 11,96,282.31 | 73,499 |
05-May-2026 | 11.3 | 11.3 | 11 | 11.11 | 300 | 17,75,030.6 | 89,025 |
06-May-2026 | 11.11 | 11.3 | 11.02 | 11.29 | 272 | 9,93,224.66 | 82,624 |
07-May-2026 | 11.38 | 11.47 | 11.18 | 11.34 | 280 | 19,04,834.54 | 1,30,975 |
08-May-2026 | 11.48 | 11.48 | 11.2 | 11.3 | 316 | 5,77,867.32 | 46,139 |
11-May-2026 | 11.35 | 11.35 | 11.01 | 11.13 | 459 | 4,75,481.7 | 39,642 |
12-May-2026 | 11.08 | 11.27 | 10.82 | 10.86 | 477 | 8,65,793.14 | 51,354 |
13-May-2026 | 11.13 | 11.13 | 10.82 | 10.94 | 304 | 4,86,008.25 | 32,757 |
14-May-2026 | 10.99 | 11.11 | 10.81 | 11.07 | 315 | 14,13,915.59 | 69,981 |
15-May-2026 | 11.05 | 11.49 | 10.92 | 11.19 | 305 | 6,43,351.09 | 38,422 |
18-May-2026 | 11.34 | 11.34 | 10.81 | 10.99 | 1,087 | 13,36,043.98 | 78,270 |
19-May-2026 | 11.2 | 11.2 | 10.85 | 11.02 | 400 | 27,17,212.97 | 99,290 |
20-May-2026 | 11.13 | 11.13 | 10.9 | 11.07 | 282 | 14,50,034.21 | 92,102 |
21-May-2026 | 11.1 | 11.25 | 10.97 | 11.09 | 280 | 5,70,758.91 | 43,059 |
22-May-2026 | 11.29 | 11.29 | 11 | 11.09 | 261 | 3,04,826.61 | 21,248 |
25-May-2026 | 11.38 | 11.38 | 11.03 | 11.22 | 369 | 8,22,914.31 | 40,931 |
26-May-2026 | 11.29 | 11.29 | 11.11 | 11.17 | 325 | 6,15,737.95 | 37,408 |
27-May-2026 | 11.22 | 11.27 | 11.03 | 11.25 | 335 | 4,24,855.07 | 25,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
