Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 11.4 | 11.4 | 11.12 | 11.3 | 838 | 21,54,530.92 | 1,23,229 |
04-Mar-2026 | 11.58 | 11.58 | 10.96 | 11.1 | 646 | 14,05,529.03 | 95,860 |
05-Mar-2026 | 11.29 | 11.3 | 11.06 | 11.23 | 381 | 8,36,963.08 | 55,230 |
06-Mar-2026 | 11.15 | 11.32 | 10.96 | 11.12 | 397 | 7,05,413.98 | 41,086 |
09-Mar-2026 | 11.08 | 11.48 | 10.68 | 10.95 | 755 | 26,27,188.61 | 1,46,626 |
10-Mar-2026 | 11.14 | 11.21 | 10.91 | 10.99 | 331 | 10,48,840.75 | 58,065 |
11-Mar-2026 | 10.99 | 11.2 | 10.83 | 10.85 | 374 | 6,04,292.88 | 43,575 |
12-Mar-2026 | 10.88 | 10.95 | 10.57 | 10.81 | 443 | 9,82,320.3 | 74,332 |
13-Mar-2026 | 11.08 | 11.08 | 10.54 | 10.57 | 634 | 14,65,627.5 | 95,270 |
16-Mar-2026 | 10.62 | 10.78 | 10.39 | 10.65 | 521 | 15,89,607.23 | 1,00,891 |
17-Mar-2026 | 10.85 | 10.85 | 10.51 | 10.66 | 312 | 4,12,980.88 | 23,506 |
18-Mar-2026 | 10.71 | 10.91 | 10.51 | 10.84 | 284 | 8,89,940.21 | 48,388 |
19-Mar-2026 | 10.77 | 10.77 | 10.4 | 10.47 | 743 | 25,76,836.74 | 72,312 |
20-Mar-2026 | 10.66 | 10.66 | 10.48 | 10.54 | 369 | 8,08,679.5 | 60,190 |
23-Mar-2026 | 10.5 | 10.5 | 10.17 | 10.22 | 706 | 10,15,910.74 | 82,349 |
24-Mar-2026 | 10.42 | 10.46 | 10.22 | 10.35 | 349 | 20,13,973.08 | 99,279 |
25-Mar-2026 | 10.56 | 10.65 | 10.11 | 10.6 | 329 | 8,07,018.92 | 46,960 |
27-Mar-2026 | 10.61 | 10.72 | 9.98 | 10.18 | 607 | 39,26,845.16 | 73,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
