Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 11.34 | 11.35 | 10.9 | 11.16 | 988 | 16,19,072.32 | 62,097 |
05-Aug-2025 | 11.43 | 11.43 | 10.9 | 11.13 | 604 | 11,46,900.82 | 61,041 |
06-Aug-2025 | 10.85 | 11.3 | 10.85 | 11.04 | 816 | 16,31,761.86 | 77,121 |
07-Aug-2025 | 11.04 | 11.3 | 10.95 | 11.1 | 1,303 | 23,06,528.83 | 1,18,181 |
08-Aug-2025 | 11.15 | 11.35 | 10.89 | 10.96 | 638 | 11,89,984.51 | 92,920 |
11-Aug-2025 | 10.96 | 11.09 | 10.71 | 11.08 | 922 | 8,94,313.18 | 48,733 |
12-Aug-2025 | 11.08 | 11.3 | 11 | 11.03 | 528 | 5,81,912.36 | 24,238 |
13-Aug-2025 | 11.08 | 11.27 | 10.82 | 11.09 | 669 | 8,19,157.49 | 48,331 |
14-Aug-2025 | 11.36 | 11.36 | 10.9 | 11.11 | 593 | 5,58,936.96 | 35,106 |
18-Aug-2025 | 11.38 | 11.4 | 11.1 | 11.21 | 1,054 | 12,15,579.55 | 55,535 |
19-Aug-2025 | 11.49 | 11.49 | 11.01 | 11.22 | 534 | 13,95,948.99 | 65,656 |
20-Aug-2025 | 11.27 | 11.45 | 11.2 | 11.29 | 415 | 11,56,912.55 | 55,031 |
21-Aug-2025 | 11.43 | 11.44 | 11.25 | 11.32 | 752 | 7,73,705.66 | 42,629 |
22-Aug-2025 | 11.6 | 11.6 | 11.1 | 11.2 | 655 | 8,11,676.76 | 31,843 |
25-Aug-2025 | 11.48 | 11.55 | 11.15 | 11.28 | 1,067 | 11,01,145.2 | 52,211 |
26-Aug-2025 | 11.56 | 11.56 | 10.22 | 11.12 | 1,432 | 1,77,35,064.1 | 1,39,045 |
28-Aug-2025 | 11.39 | 11.39 | 10.84 | 11.05 | 1,064 | 11,71,197.67 | 83,025 |
29-Aug-2025 | 11.32 | 11.32 | 10.84 | 10.96 | 600 | 9,97,061.89 | 58,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.