Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 11.37 | 11.37 | 11.13 | 11.14 | 264 | 5,32,519.08 | 39,662 |
01-Jul-2026 | 11.15 | 11.3 | 11.14 | 11.27 | 256 | 3,71,429.4 | 22,288 |
02-Jul-2026 | 11.26 | 11.37 | 11.26 | 11.34 | 229 | 5,26,128.93 | 41,943 |
03-Jul-2026 | 11.34 | 11.4 | 11.34 | 11.36 | 264 | 2,62,945.72 | 20,874 |
06-Jul-2026 | 11.29 | 11.44 | 11.25 | 11.41 | 346 | 7,72,588.5 | 55,701 |
07-Jul-2026 | 11.41 | 11.45 | 11.26 | 11.32 | 294 | 1,30,08,674.45 | 11,28,613 |
08-Jul-2026 | 11.39 | 11.39 | 11.11 | 11.14 | 256 | 6,14,350.87 | 36,984 |
09-Jul-2026 | 11.1 | 11.29 | 11.1 | 11.25 | 168 | 5,06,628.8 | 42,560 |
10-Jul-2026 | 11.36 | 11.4 | 11.26 | 11.36 | 249 | 3,59,263.8 | 27,208 |
13-Jul-2026 | 11.39 | 11.4 | 11.21 | 11.39 | 354 | 9,94,684.41 | 75,200 |
14-Jul-2026 | 11.65 | 11.65 | 11.24 | 11.29 | 227 | 4,96,286.73 | 34,743 |
15-Jul-2026 | 11.29 | 11.41 | 11.27 | 11.35 | 210 | 7,13,956.05 | 52,767 |
16-Jul-2026 | 11.4 | 11.4 | 11.22 | 11.3 | 216 | 1,67,976.21 | 10,071 |
17-Jul-2026 | 11.3 | 11.39 | 11.17 | 11.33 | 208 | 1,74,186.31 | 10,829 |
20-Jul-2026 | 11.49 | 11.49 | 11.13 | 11.39 | 354 | 10,66,621.27 | 82,409 |
21-Jul-2026 | 11.39 | 11.47 | 11.28 | 11.37 | 266 | 9,01,574.5 | 62,900 |
22-Jul-2026 | 11.39 | 11.41 | 11.22 | 11.3 | 251 | 2,62,653 | 18,330 |
23-Jul-2026 | 11.3 | 11.39 | 11.2 | 11.25 | 202 | 6,03,905.85 | 49,542 |
24-Jul-2026 | 11.35 | 11.35 | 11.1 | 11.23 | 270 | 8,81,349.02 | 74,787 |
27-Jul-2026 | 11.23 | 11.39 | 11.23 | 11.32 | 281 | 8,93,566.4 | 69,425 |
28-Jul-2026 | 11.32 | 11.39 | 11.2 | 11.31 | 318 | 1,00,09,793.41 | 8,08,025 |
29-Jul-2026 | 11.39 | 11.39 | 11.25 | 11.35 | 160 | 8,60,020.99 | 43,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
