Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 10.5 | 10.5 | 10.17 | 10.22 | 706 | 10,15,910.74 | 82,349 |
24-Mar-2026 | 10.42 | 10.46 | 10.22 | 10.35 | 349 | 20,13,973.08 | 99,279 |
25-Mar-2026 | 10.56 | 10.65 | 10.11 | 10.6 | 329 | 8,07,018.92 | 46,960 |
27-Mar-2026 | 10.61 | 10.72 | 9.98 | 10.18 | 607 | 39,26,845.16 | 73,230 |
30-Mar-2026 | 10.19 | 10.34 | 9.91 | 10.13 | 611 | 6,91,045.26 | 47,303 |
01-Apr-2026 | 10.39 | 10.51 | 10.15 | 10.38 | 493 | 19,49,109.77 | 1,42,035 |
02-Apr-2026 | 10.33 | 10.36 | 10.06 | 10.3 | 511 | 18,82,955.13 | 1,65,132 |
06-Apr-2026 | 10.36 | 10.6 | 10.06 | 10.45 | 485 | 10,94,147.37 | 1,00,715 |
07-Apr-2026 | 10.4 | 10.52 | 10.15 | 10.5 | 306 | 6,06,170.01 | 49,042 |
08-Apr-2026 | 10.72 | 10.99 | 10.71 | 10.88 | 399 | 12,62,002.94 | 82,074 |
09-Apr-2026 | 11.07 | 11.07 | 10.77 | 10.83 | 315 | 4,88,738.69 | 27,318 |
10-Apr-2026 | 10.9 | 11.03 | 10.68 | 11.01 | 408 | 5,40,288.43 | 27,341 |
13-Apr-2026 | 11 | 11 | 10.63 | 10.93 | 513 | 13,46,344.11 | 42,000 |
15-Apr-2026 | 10.99 | 11.1 | 10.96 | 11.05 | 443 | 7,81,339.74 | 60,267 |
16-Apr-2026 | 11.11 | 11.18 | 11.03 | 11.14 | 407 | 22,56,712.18 | 1,30,155 |
17-Apr-2026 | 11.1 | 11.26 | 11.01 | 11.22 | 325 | 12,60,520.75 | 91,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
