Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 11.55 | 11.72 | 11.41 | 11.56 | 271 | 3,60,476.26 | 16,489 |
12-Aug-2026 | 11.49 | 11.61 | 11.45 | 11.54 | 256 | 8,19,165.49 | 41,339 |
13-Aug-2026 | 11.61 | 11.61 | 11.36 | 11.47 | 249 | 9,27,657.62 | 34,510 |
14-Aug-2026 | 11.47 | 11.59 | 11.39 | 11.55 | 210 | 4,69,093.96 | 31,518 |
17-Aug-2026 | 11.55 | 11.57 | 11.43 | 11.55 | 382 | 12,63,984.56 | 63,611 |
18-Aug-2026 | 11.55 | 11.55 | 11.38 | 11.39 | 261 | 15,16,897.31 | 1,18,607 |
19-Aug-2026 | 11.65 | 11.65 | 11.34 | 11.35 | 256 | 4,74,723.78 | 24,165 |
20-Aug-2026 | 11.4 | 11.5 | 11.4 | 11.46 | 180 | 1,12,720.54 | 8,227 |
21-Aug-2026 | 11.46 | 11.6 | 11.4 | 11.48 | 253 | 6,88,144.11 | 46,656 |
24-Aug-2026 | 11.76 | 11.76 | 11.42 | 11.47 | 314 | 3,23,012.28 | 18,083 |
25-Aug-2026 | 11.42 | 11.59 | 11.36 | 11.49 | 257 | 2,75,558.63 | 19,576 |
26-Aug-2026 | 11.59 | 11.59 | 11.37 | 11.46 | 219 | 6,82,847.73 | 29,970 |
27-Aug-2026 | 11.17 | 11.77 | 11.17 | 11.47 | 207 | 3,18,110.39 | 21,916 |
28-Aug-2026 | 11.75 | 11.75 | 11.39 | 11.39 | 247 | 3,92,105.79 | 30,522 |
31-Aug-2026 | 11.39 | 11.55 | 11.34 | 11.4 | 284 | 5,14,290.26 | 29,814 |
01-Sep-2026 | 11.3 | 11.49 | 11.22 | 11.28 | 289 | 4,40,442.1 | 24,867 |
02-Sep-2026 | 11.42 | 11.45 | 11.21 | 11.31 | 268 | 6,49,915.24 | 28,237 |
03-Sep-2026 | 11.49 | 11.49 | 11.22 | 11.33 | 219 | 3,11,491.35 | 19,372 |
04-Sep-2026 | 11.04 | 11.53 | 11.04 | 11.34 | 209 | 3,34,380.22 | 18,820 |
07-Sep-2026 | 11.39 | 11.48 | 11.22 | 11.27 | 418 | 7,46,982.61 | 44,625 |
08-Sep-2026 | 11.55 | 11.55 | 11.16 | 11.17 | 307 | 9,18,989.8 | 76,624 |
09-Sep-2026 | 11.17 | 11.32 | 11.1 | 11.17 | 213 | 3,24,524.9 | 24,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
