Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 11.55 | 11.55 | 11.06 | 11.35 | 730 | 9,00,775.79 | 56,152 |
07-Oct-2025 | 11.6 | 11.6 | 11.24 | 11.3 | 547 | 7,70,937.5 | 42,100 |
08-Oct-2025 | 11.35 | 11.48 | 11.21 | 11.25 | 571 | 12,83,405.96 | 87,369 |
09-Oct-2025 | 11.35 | 11.35 | 11.07 | 11.33 | 379 | 8,86,820.6 | 51,811 |
10-Oct-2025 | 11.34 | 11.43 | 11.31 | 11.42 | 553 | 6,75,778 | 43,952 |
13-Oct-2025 | 11.6 | 11.6 | 11.32 | 11.37 | 698 | 6,62,929.14 | 49,986 |
14-Oct-2025 | 11.65 | 11.65 | 11.1 | 11.36 | 708 | 6,28,631.19 | 30,676 |
15-Oct-2025 | 11.41 | 11.48 | 11.3 | 11.42 | 495 | 21,24,796.75 | 92,140 |
16-Oct-2025 | 11.47 | 11.54 | 11.35 | 11.5 | 359 | 9,11,565.08 | 74,335 |
17-Oct-2025 | 11.62 | 11.62 | 11.4 | 11.59 | 498 | 17,58,231.19 | 98,870 |
20-Oct-2025 | 11.75 | 11.75 | 11.58 | 11.65 | 738 | 15,06,565.87 | 80,683 |
21-Oct-2025 | 11.94 | 11.94 | 11.6 | 11.67 | 332 | 4,61,556.7 | 31,022 |
23-Oct-2025 | 11.41 | 11.75 | 11.41 | 11.67 | 748 | 12,43,245.88 | 82,862 |
24-Oct-2025 | 11.76 | 11.77 | 11.56 | 11.61 | 558 | 11,55,538.05 | 70,892 |
27-Oct-2025 | 11.75 | 11.75 | 11.52 | 11.68 | 853 | 6,91,245.76 | 46,926 |
28-Oct-2025 | 11.77 | 11.78 | 11.57 | 11.67 | 419 | 4,29,189.37 | 24,174 |
29-Oct-2025 | 11.72 | 11.81 | 11.57 | 11.76 | 559 | 9,36,944.19 | 62,310 |
30-Oct-2025 | 12 | 12 | 11.62 | 11.73 | 552 | 13,83,412 | 1,03,538 |
31-Oct-2025 | 11.78 | 11.86 | 11.57 | 11.63 | 489 | 20,94,513.14 | 1,33,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.