Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.63

(0.66%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	11.14	11.14	10.71	10.83	803	31,48,024.07	1,64,674
12-Nov-2025	10.89	10.91	10.83	10.9	557	16,90,942.86	95,858
13-Nov-2025	10.9	10.98	10.84	10.84	702	23,64,463.13	1,75,062
14-Nov-2025	10.87	10.95	10.76	10.9	612	13,39,168.27	86,336
17-Nov-2025	10.95	11	10.74	10.99	1,042	26,62,179.96	1,46,599
18-Nov-2025	11.04	11.09	10.86	10.9	865	13,63,723.88	82,528
19-Nov-2025	10.89	10.91	10.82	10.89	487	7,92,147.8	53,748
20-Nov-2025	10.83	11	10.83	10.99	492	12,47,702.89	97,667
21-Nov-2025	11	11.04	10.85	10.9	725	23,97,143.72	1,44,139
24-Nov-2025	10.96	10.96	10.8	10.84	775	25,87,464.31	1,90,966
25-Nov-2025	10.85	10.87	10.77	10.83	531	9,27,109.7	44,012
26-Nov-2025	10.87	10.99	10.86	10.97	546	10,23,226.64	82,411
27-Nov-2025	10.86	11.06	10.86	11.01	577	14,85,373.96	1,23,482
28-Nov-2025	11.06	11.1	10.88	11.01	625	13,08,769.11	97,738
01-Dec-2025	10.96	11.11	10.92	10.99	875	19,52,684.7	1,42,736
02-Dec-2025	10.88	11.04	10.88	10.93	642	15,71,944.17	1,16,933
03-Dec-2025	10.99	10.99	10.77	10.81	826	25,14,784.97	1,87,598
04-Dec-2025	10.93	10.93	10.71	10.78	668	43,09,941.95	3,19,041
05-Dec-2025	10.83	10.88	10.75	10.86	800	17,89,611.6	62,046
08-Dec-2025	11.13	11.13	10.61	10.66	1,202	26,82,744.24	2,12,072
09-Dec-2025	10.65	10.76	10.42	10.67	872	20,41,655.93	1,36,552
10-Dec-2025	10.67	10.75	10.55	10.56	795	36,83,363.03	1,62,867
11-Dec-2025	10.65	10.65	10.46	10.63	717	9,03,728.77	42,734

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice