Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.24 | 11.24 | 10.97 | 11.05 | 527 | 86,62,695.21 | 3,45,417 |
26-Aug-2026 | 11.19 | 11.24 | 11.06 | 11.15 | 371 | 16,29,559.47 | 1,26,067 |
27-Aug-2026 | 11.42 | 11.42 | 11.12 | 11.19 | 452 | 21,80,943.49 | 1,57,953 |
28-Aug-2026 | 10.91 | 11.55 | 10.91 | 11.35 | 556 | 49,44,467.72 | 2,70,529 |
31-Aug-2026 | 11.35 | 11.35 | 11.1 | 11.12 | 936 | 55,70,615.89 | 3,56,408 |
01-Sep-2026 | 11.33 | 11.33 | 10.93 | 11.02 | 698 | 37,89,374.89 | 2,94,057 |
02-Sep-2026 | 11.18 | 11.18 | 10.88 | 11.01 | 550 | 20,26,661.15 | 1,38,177 |
03-Sep-2026 | 11.18 | 11.18 | 10.97 | 11.02 | 423 | 28,80,993 | 2,04,455 |
04-Sep-2026 | 11.17 | 11.17 | 10.92 | 10.99 | 564 | 30,50,260.73 | 1,99,222 |
07-Sep-2026 | 11.06 | 11.06 | 10.91 | 11 | 637 | 21,40,363.53 | 1,67,295 |
08-Sep-2026 | 11.2 | 11.2 | 10.96 | 11.05 | 434 | 10,45,843.07 | 39,793 |
09-Sep-2026 | 11.18 | 11.18 | 11.01 | 11.12 | 447 | 26,30,429.19 | 1,82,364 |
10-Sep-2026 | 11.18 | 11.18 | 11.01 | 11.09 | 447 | 18,01,264.76 | 1,22,657 |
11-Sep-2026 | 11.23 | 11.23 | 10.89 | 11.02 | 650 | 16,31,758.86 | 89,705 |
15-Sep-2026 | 11.14 | 11.14 | 10.62 | 10.65 | 1,133 | 35,05,439.36 | 2,65,471 |
16-Sep-2026 | 10.65 | 10.69 | 10.46 | 10.66 | 531 | 16,49,522.6 | 1,23,634 |
17-Sep-2026 | 10.86 | 10.86 | 10.6 | 10.77 | 348 | 7,65,812.16 | 37,680 |
18-Sep-2026 | 10.8 | 10.96 | 10.77 | 10.88 | 410 | 15,73,356.82 | 1,34,208 |
21-Sep-2026 | 10.99 | 11.04 | 10.71 | 10.94 | 611 | 9,01,915.57 | 55,245 |
22-Sep-2026 | 10.99 | 11.01 | 10.83 | 10.88 | 365 | 4,25,265.4 | 30,198 |
23-Sep-2026 | 10.88 | 10.94 | 10.83 | 10.92 | 302 | 4,50,992.77 | 30,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
