Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 10.4 | 10.57 | 10.34 | 10.43 | 652 | 23,16,495.19 | 1,47,249 |
28-Apr-2026 | 10.39 | 10.47 | 10.36 | 10.4 | 423 | 5,46,333.51 | 38,144 |
29-Apr-2026 | 10.36 | 10.59 | 10.3 | 10.47 | 465 | 7,76,184.06 | 44,134 |
30-Apr-2026 | 10.61 | 10.62 | 10.28 | 10.4 | 546 | 14,48,760.81 | 1,05,451 |
04-May-2026 | 10.46 | 10.57 | 10.39 | 10.47 | 1,039 | 22,84,913.6 | 1,76,860 |
05-May-2026 | 10.58 | 10.58 | 10.33 | 10.44 | 518 | 14,52,234.16 | 91,130 |
06-May-2026 | 10.41 | 10.7 | 10.35 | 10.64 | 592 | 22,26,834 | 1,83,868 |
07-May-2026 | 10.67 | 10.82 | 10.53 | 10.76 | 547 | 27,26,022.64 | 1,50,294 |
08-May-2026 | 11.02 | 11.02 | 10.53 | 10.73 | 543 | 17,48,156.7 | 1,00,903 |
11-May-2026 | 10.73 | 10.75 | 10.5 | 10.61 | 840 | 16,14,230.31 | 1,01,305 |
12-May-2026 | 10.61 | 10.7 | 10.36 | 10.39 | 672 | 19,98,374.65 | 1,24,560 |
13-May-2026 | 10.18 | 10.6 | 10.18 | 10.35 | 462 | 30,53,703.92 | 2,16,104 |
14-May-2026 | 10.47 | 10.6 | 10.36 | 10.58 | 457 | 10,32,116.22 | 81,656 |
15-May-2026 | 10.58 | 10.8 | 10.4 | 10.54 | 529 | 9,45,270.07 | 58,590 |
18-May-2026 | 10.47 | 10.56 | 10.3 | 10.41 | 765 | 17,98,899.54 | 1,38,726 |
19-May-2026 | 10.41 | 10.62 | 10.22 | 10.49 | 409 | 7,23,397.63 | 41,803 |
20-May-2026 | 10.41 | 10.76 | 10.28 | 10.6 | 517 | 14,04,568.4 | 1,16,494 |
21-May-2026 | 10.61 | 10.7 | 10.5 | 10.58 | 484 | 13,42,288.78 | 65,012 |
22-May-2026 | 10.61 | 10.62 | 10.5 | 10.59 | 427 | 12,62,154.66 | 61,304 |
25-May-2026 | 10.64 | 10.83 | 10.52 | 10.68 | 601 | 7,29,901.98 | 54,266 |
26-May-2026 | 10.69 | 10.76 | 10.51 | 10.7 | 399 | 6,83,199.06 | 44,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
