Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.47 | 10.56 | 10.3 | 10.41 | 765 | 17,98,899.54 | 1,38,726 |
19-May-2026 | 10.41 | 10.62 | 10.22 | 10.49 | 409 | 7,23,397.63 | 41,803 |
20-May-2026 | 10.41 | 10.76 | 10.28 | 10.6 | 517 | 14,04,568.4 | 1,16,494 |
21-May-2026 | 10.61 | 10.7 | 10.5 | 10.58 | 484 | 13,42,288.78 | 65,012 |
22-May-2026 | 10.61 | 10.62 | 10.5 | 10.59 | 427 | 12,62,154.66 | 61,304 |
25-May-2026 | 10.64 | 10.83 | 10.52 | 10.68 | 601 | 7,29,901.98 | 54,266 |
26-May-2026 | 10.69 | 10.76 | 10.51 | 10.7 | 399 | 6,83,199.06 | 44,061 |
27-May-2026 | 10.75 | 10.81 | 10.53 | 10.79 | 545 | 14,96,848.99 | 1,03,452 |
29-May-2026 | 10.85 | 10.92 | 10.56 | 10.58 | 777 | 32,02,047.87 | 2,08,758 |
01-Jun-2026 | 10.63 | 10.8 | 10.45 | 10.47 | 770 | 11,71,350.07 | 85,589 |
02-Jun-2026 | 10.22 | 10.59 | 10.22 | 10.46 | 671 | 11,66,346.11 | 82,982 |
03-Jun-2026 | 10.59 | 10.59 | 10.36 | 10.5 | 569 | 17,05,319.33 | 1,29,870 |
04-Jun-2026 | 10.71 | 10.71 | 10.3 | 10.51 | 376 | 8,54,148.33 | 41,236 |
05-Jun-2026 | 10.51 | 10.7 | 10.3 | 10.52 | 561 | 8,26,540.77 | 48,655 |
08-Jun-2026 | 10.31 | 10.59 | 10.27 | 10.32 | 924 | 19,33,263.3 | 1,04,972 |
09-Jun-2026 | 10.42 | 10.52 | 10.35 | 10.51 | 481 | 7,42,737.2 | 43,967 |
10-Jun-2026 | 10.54 | 10.63 | 10.32 | 10.35 | 526 | 21,29,491.04 | 60,009 |
11-Jun-2026 | 10.35 | 10.48 | 10.2 | 10.27 | 500 | 7,51,212.07 | 45,338 |
12-Jun-2026 | 10.41 | 10.6 | 10.36 | 10.56 | 458 | 7,37,321.02 | 57,142 |
15-Jun-2026 | 10.56 | 10.9 | 10.56 | 10.81 | 767 | 49,77,249.62 | 3,61,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
