Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 10.31 | 10.59 | 10.27 | 10.32 | 924 | 19,33,263.3 | 1,04,972 |
09-Jun-2026 | 10.42 | 10.52 | 10.35 | 10.51 | 481 | 7,42,737.2 | 43,967 |
10-Jun-2026 | 10.54 | 10.63 | 10.32 | 10.35 | 526 | 21,29,491.04 | 60,009 |
11-Jun-2026 | 10.35 | 10.48 | 10.2 | 10.27 | 500 | 7,51,212.07 | 45,338 |
12-Jun-2026 | 10.41 | 10.6 | 10.36 | 10.56 | 458 | 7,37,321.02 | 57,142 |
15-Jun-2026 | 10.56 | 10.9 | 10.56 | 10.81 | 767 | 49,77,249.62 | 3,61,805 |
16-Jun-2026 | 10.59 | 10.9 | 10.59 | 10.79 | 514 | 6,83,843.21 | 39,639 |
17-Jun-2026 | 11.05 | 11.05 | 10.59 | 10.79 | 470 | 13,71,952.09 | 78,774 |
18-Jun-2026 | 10.84 | 10.91 | 10.69 | 10.88 | 529 | 12,29,096.53 | 78,411 |
19-Jun-2026 | 10.66 | 10.93 | 10.66 | 10.84 | 648 | 1,92,00,025.25 | 15,69,366 |
22-Jun-2026 | 10.94 | 10.96 | 10.82 | 10.94 | 768 | 87,54,047.76 | 7,78,421 |
23-Jun-2026 | 11 | 11 | 10.77 | 10.8 | 661 | 58,88,128.72 | 4,79,917 |
24-Jun-2026 | 10.85 | 10.88 | 10.66 | 10.84 | 490 | 10,20,587.53 | 48,201 |
25-Jun-2026 | 10.84 | 10.98 | 10.71 | 10.87 | 464 | 15,70,738.73 | 91,574 |
29-Jun-2026 | 10.92 | 11.1 | 10.69 | 10.94 | 899 | 26,40,184 | 1,19,629 |
30-Jun-2026 | 10.83 | 11.05 | 10.71 | 10.76 | 689 | 21,15,982.52 | 91,797 |
01-Jul-2026 | 10.78 | 10.85 | 10.62 | 10.78 | 457 | 11,75,298.17 | 85,314 |
02-Jul-2026 | 11.04 | 11.04 | 10.68 | 10.76 | 501 | 9,81,056.91 | 56,792 |
03-Jul-2026 | 10.57 | 10.8 | 10.57 | 10.62 | 733 | 30,90,459.78 | 1,99,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
