Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 10.21 | 10.3 | 10 | 10.17 | 3,135 | 15,60,72,103.78 | 1,52,65,948 |
25-Apr-2025 | 10.4 | 12 | 9.85 | 10.02 | 5,220 | 1,46,20,042.62 | 12,11,087 |
28-Apr-2025 | 10.22 | 10.56 | 9.83 | 10.05 | 1,820 | 36,89,527.14 | 2,55,956 |
29-Apr-2025 | 10.05 | 10.37 | 9.85 | 10.06 | 2,743 | 91,12,481.23 | 4,74,944 |
30-Apr-2025 | 10.24 | 10.24 | 9.71 | 9.94 | 1,440 | 45,24,154.24 | 1,96,375 |
02-May-2025 | 9.8 | 10.18 | 9.11 | 10.04 | 3,435 | 61,05,692.63 | 3,26,924 |
05-May-2025 | 10.2 | 10.31 | 9.84 | 10.15 | 6,109 | 60,49,735.4 | 3,99,919 |
06-May-2025 | 10.27 | 10.31 | 9.96 | 9.98 | 3,223 | 50,91,638.58 | 3,43,666 |
07-May-2025 | 9.99 | 10.08 | 9.82 | 10.05 | 1,508 | 26,78,636.29 | 1,45,790 |
08-May-2025 | 10.19 | 10.19 | 9.89 | 9.95 | 1,515 | 31,39,887.42 | 1,56,620 |
09-May-2025 | 9.83 | 10 | 9.72 | 9.86 | 1,678 | 51,40,793.79 | 3,13,742 |
12-May-2025 | 9.91 | 10.3 | 9.91 | 10.25 | 1,831 | 61,14,855.86 | 3,59,532 |
13-May-2025 | 10.11 | 10.4 | 10.11 | 10.26 | 2,525 | 5,74,20,500.27 | 52,52,776 |
14-May-2025 | 10.47 | 10.55 | 10.2 | 10.42 | 1,919 | 5,59,32,022.79 | 50,85,555 |
15-May-2025 | 10.32 | 10.66 | 10.32 | 10.54 | 1,686 | 57,06,293.33 | 4,01,300 |
16-May-2025 | 10.69 | 10.7 | 10.44 | 10.63 | 2,126 | 74,52,952.43 | 4,66,273 |
19-May-2025 | 10.8 | 11.42 | 10.52 | 10.63 | 2,360 | 88,36,237.29 | 6,63,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
