Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 10.84 | 10.98 | 10.71 | 10.87 | 464 | 15,70,738.73 | 91,574 |
29-Jun-2026 | 10.92 | 11.1 | 10.69 | 10.94 | 899 | 26,40,184 | 1,19,629 |
30-Jun-2026 | 10.83 | 11.05 | 10.71 | 10.76 | 689 | 21,15,982.52 | 91,797 |
01-Jul-2026 | 10.78 | 10.85 | 10.62 | 10.78 | 457 | 11,75,298.17 | 85,314 |
02-Jul-2026 | 11.04 | 11.04 | 10.68 | 10.76 | 501 | 9,81,056.91 | 56,792 |
03-Jul-2026 | 10.57 | 10.8 | 10.57 | 10.62 | 733 | 30,90,459.78 | 1,99,855 |
06-Jul-2026 | 10.83 | 10.83 | 10.5 | 10.69 | 667 | 44,78,468.94 | 2,98,435 |
07-Jul-2026 | 10.69 | 10.8 | 10.5 | 10.57 | 690 | 23,32,652.92 | 1,13,811 |
08-Jul-2026 | 10.5 | 10.62 | 10.4 | 10.48 | 455 | 22,47,629.77 | 1,20,485 |
09-Jul-2026 | 10.48 | 10.63 | 10.31 | 10.58 | 347 | 8,56,118.93 | 29,384 |
10-Jul-2026 | 10.7 | 10.76 | 10.66 | 10.75 | 407 | 33,85,850.91 | 3,07,756 |
13-Jul-2026 | 10.85 | 10.85 | 10.63 | 10.67 | 644 | 27,72,871.17 | 1,46,598 |
14-Jul-2026 | 10.72 | 10.75 | 10.58 | 10.72 | 436 | 46,75,088.47 | 3,06,856 |
15-Jul-2026 | 10.75 | 10.9 | 10.67 | 10.71 | 390 | 40,87,817.82 | 3,59,161 |
16-Jul-2026 | 10.71 | 10.81 | 10.66 | 10.74 | 384 | 14,09,007.48 | 81,000 |
17-Jul-2026 | 10.79 | 10.92 | 10.55 | 10.56 | 631 | 44,67,188.45 | 3,59,730 |
20-Jul-2026 | 10.9 | 10.9 | 10.5 | 10.64 | 515 | 20,46,688.59 | 89,932 |
21-Jul-2026 | 10.75 | 10.81 | 10.54 | 10.79 | 398 | 36,27,794.43 | 3,07,048 |
22-Jul-2026 | 10.9 | 10.9 | 10.66 | 10.72 | 418 | 25,14,606.71 | 1,25,169 |
23-Jul-2026 | 10.65 | 10.77 | 10.5 | 10.62 | 431 | 13,54,920.13 | 67,570 |
24-Jul-2026 | 10.69 | 10.69 | 10.43 | 10.53 | 529 | 22,90,623.44 | 1,64,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
