Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹11.12

(0.63%)

Jun 10, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.91	10.3	9.91	10.25	1,831	61,14,855.86	3,59,532
13-May-2025	10.11	10.4	10.11	10.26	2,525	5,74,20,500.27	52,52,776
14-May-2025	10.47	10.55	10.2	10.42	1,919	5,59,32,022.79	50,85,555
15-May-2025	10.32	10.66	10.32	10.54	1,686	57,06,293.33	4,01,300
16-May-2025	10.69	10.7	10.44	10.63	2,126	74,52,952.43	4,66,273
19-May-2025	10.8	11.42	10.52	10.63	2,360	88,36,237.29	6,63,577
20-May-2025	10.84	10.98	10.4	10.45	1,946	67,04,743.7	5,01,481
21-May-2025	10.46	10.55	10.32	10.45	1,509	1,54,45,855.68	9,33,419
22-May-2025	10.49	10.5	10.25	10.44	1,230	28,74,523.32	1,92,024
23-May-2025	10.54	10.54	10.3	10.51	1,208	30,98,193.35	1,16,091
26-May-2025	10.69	10.69	10.25	10.55	1,569	43,09,313.45	2,42,181
27-May-2025	10.6	10.71	10.35	10.52	1,123	34,48,183.46	1,72,842
28-May-2025	10.68	10.68	10.3	10.47	1,108	35,61,335.9	1,53,285
29-May-2025	10.48	10.6	10.45	10.52	1,087	37,96,472.97	2,17,452
30-May-2025	10.66	10.66	10.48	10.55	1,081	29,29,072.39	1,08,642
02-Jun-2025	10.48	10.71	10.4	10.56	1,311	29,91,948.58	1,35,385
03-Jun-2025	10.56	10.71	10.45	10.61	1,081	31,67,913.84	1,48,430
04-Jun-2025	10.61	10.75	10.4	10.7	1,372	81,85,632.87	4,14,836
05-Jun-2025	10.49	10.89	10.45	10.86	1,365	52,12,860.35	2,96,469
06-Jun-2025	11.08	11.1	10.65	10.96	1,481	47,63,744.2	2,68,792
09-Jun-2025	11.01	11.2	10.9	11.05	1,980	68,19,452.79	3,91,986

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice