Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.62

(0.57%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	10.27	10.45	10.12	10.41	982	39,61,971.5	2,66,643
11-Sep-2025	10.53	10.53	10.28	10.33	625	15,83,406.01	1,19,610
12-Sep-2025	10.5	10.5	10.26	10.41	767	16,87,987.52	1,07,199
15-Sep-2025	10.26	10.52	10.26	10.5	1,020	25,14,756.42	1,72,083
16-Sep-2025	10.6	10.6	10.2	10.5	604	32,73,493.77	1,48,488
17-Sep-2025	10.45	10.6	10.41	10.57	628	22,47,199.7	1,48,451
18-Sep-2025	10.59	10.69	10.51	10.54	741	48,05,688.06	93,294
19-Sep-2025	10.33	10.64	10.3	10.51	618	37,47,812.31	2,09,780
22-Sep-2025	10.3	10.75	10.25	10.55	797	24,26,893.23	1,78,836
23-Sep-2025	10.57	10.58	10.4	10.46	740	10,60,288.02	64,916
24-Sep-2025	10.46	10.6	10.2	10.46	633	41,03,782.85	2,23,021
25-Sep-2025	10.6	10.6	10.2	10.32	757	35,03,958.23	2,15,435
26-Sep-2025	10.37	10.47	10.17	10.18	1,005	43,36,688.99	4,00,727
29-Sep-2025	10.05	10.35	10.05	10.2	1,214	28,07,648.79	2,52,207
30-Sep-2025	10.25	10.34	10.11	10.15	795	9,38,568.31	73,235
01-Oct-2025	10.15	10.32	10.1	10.29	840	11,12,190.25	92,707
03-Oct-2025	10.3	10.46	10.25	10.34	745	12,68,474.95	1,11,648
06-Oct-2025	10.15	10.5	10.1	10.46	761	18,56,842.38	1,05,656
07-Oct-2025	10.5	10.55	10.31	10.48	497	20,76,729.94	71,813
08-Oct-2025	10.47	10.56	10.38	10.43	638	36,89,135.49	3,11,851
09-Oct-2025	10.38	10.6	10.3	10.56	554	38,47,355.76	3,50,610

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice