Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.58

(0.09%)

Jan 1, 2026|11:49:57 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	10.88	11.04	10.88	10.93	642	15,71,944.17	1,16,933
03-Dec-2025	10.99	10.99	10.77	10.81	826	25,14,784.97	1,87,598
04-Dec-2025	10.93	10.93	10.71	10.78	668	43,09,941.95	3,19,041
05-Dec-2025	10.83	10.88	10.75	10.86	800	17,89,611.6	62,046
08-Dec-2025	11.13	11.13	10.61	10.66	1,202	26,82,744.24	2,12,072
09-Dec-2025	10.65	10.76	10.42	10.67	872	20,41,655.93	1,36,552
10-Dec-2025	10.67	10.75	10.55	10.56	795	36,83,363.03	1,62,867
11-Dec-2025	10.65	10.65	10.46	10.63	717	9,03,728.77	42,734
12-Dec-2025	10.8	10.8	10.6	10.66	732	10,37,668.23	66,279
15-Dec-2025	10.7	10.73	10.57	10.7	843	13,85,316.91	88,742
16-Dec-2025	10.74	10.8	10.59	10.61	871	9,52,539.01	56,732
17-Dec-2025	10.66	10.73	10.47	10.48	703	20,71,739.98	1,26,649
18-Dec-2025	10.57	10.57	10.46	10.54	532	9,28,785.83	61,685
19-Dec-2025	10.63	10.65	10.54	10.63	501	15,56,521.56	1,13,140
22-Dec-2025	10.6	10.77	10.54	10.7	853	15,62,143.37	85,962
23-Dec-2025	10.79	10.79	10.6	10.75	481	9,07,107.84	54,570
24-Dec-2025	10.79	10.83	10.73	10.76	771	30,33,794.27	1,39,339
26-Dec-2025	10.66	10.8	10.66	10.69	888	28,00,361.83	1,78,046
29-Dec-2025	10.73	10.74	10.6	10.61	863	19,24,967.64	1,14,207
30-Dec-2025	10.6	10.61	10.45	10.53	920	23,42,387.41	1,68,145
31-Dec-2025	10.54	10.64	10.43	10.57	641	23,03,078.32	1,56,795

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice