Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.99

(-0.27%)

Sep 4, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	11.04	11.04	10.71	10.86	404	16,05,492.75	83,917
06-Aug-2026	11.13	11.13	10.77	10.85	444	54,42,645.34	4,03,399
07-Aug-2026	11.19	11.19	10.63	10.85	428	13,34,160.4	95,598
10-Aug-2026	10.95	11.02	10.74	11.01	694	44,39,264.78	3,82,135
11-Aug-2026	11	11.1	10.88	11	520	13,18,310.04	72,230
12-Aug-2026	11.14	11.14	10.98	11.07	451	20,51,364.35	1,06,762
13-Aug-2026	11.47	11.47	11	11.06	394	41,11,803.52	3,26,866
14-Aug-2026	11.21	11.21	10.93	10.98	478	61,68,712.03	4,91,870
17-Aug-2026	11.29	11.29	10.9	11.04	595	23,37,031.49	1,56,294
18-Aug-2026	11.47	11.47	10.98	11.04	372	4,90,112.03	22,292
19-Aug-2026	11.24	11.24	10.89	10.94	524	19,21,815.4	94,479
20-Aug-2026	11.19	11.19	10.92	10.94	375	38,81,130.23	3,33,524
21-Aug-2026	11.18	11.18	10.06	10.97	441	24,36,248.04	1,03,145
24-Aug-2026	11.37	11.37	10.95	11.04	583	62,32,200.97	4,61,635
25-Aug-2026	11.24	11.24	10.97	11.05	527	86,62,695.21	3,45,417
26-Aug-2026	11.19	11.24	11.06	11.15	371	16,29,559.47	1,26,067
27-Aug-2026	11.42	11.42	11.12	11.19	452	21,80,943.49	1,57,953
28-Aug-2026	10.91	11.55	10.91	11.35	556	49,44,467.72	2,70,529
31-Aug-2026	11.35	11.35	11.1	11.12	936	55,70,615.89	3,56,408
01-Sep-2026	11.33	11.33	10.93	11.02	698	37,89,374.89	2,94,057
02-Sep-2026	11.18	11.18	10.88	11.01	550	20,26,661.15	1,38,177
03-Sep-2026	11.18	11.18	10.97	11.02	423	28,80,993	2,04,455

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice