Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.9

(-0.82%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	11.09	11.1	10.84	10.86	1,319	30,02,688.28	2,17,038
24-Oct-2025	10.91	10.95	10.75	10.76	901	17,34,271.48	1,23,184
27-Oct-2025	10.81	10.89	10.71	10.85	1,106	18,35,286.75	1,21,538
28-Oct-2025	10.89	10.89	10.75	10.81	644	17,12,363.65	1,17,778
29-Oct-2025	10.98	10.98	10.68	10.83	511	15,65,461.7	1,02,135
30-Oct-2025	11	11	10.76	10.82	670	14,58,168.43	92,206
31-Oct-2025	11.14	11.14	10.75	10.77	838	19,01,302.42	1,47,841
03-Nov-2025	10.77	10.92	10.61	10.83	931	27,35,305.74	1,68,713
04-Nov-2025	10.88	10.98	10.74	10.8	733	17,49,888.63	1,01,326
06-Nov-2025	10.85	10.9	10.7	10.75	1,005	31,11,293.97	2,31,236
07-Nov-2025	10.75	10.88	10.58	10.81	632	16,00,957.07	78,352
10-Nov-2025	10.81	11.15	10.55	10.87	724	17,66,393.03	1,22,909
11-Nov-2025	11.14	11.14	10.71	10.83	803	31,48,024.07	1,64,674
12-Nov-2025	10.89	10.91	10.83	10.9	557	16,90,942.86	95,858
13-Nov-2025	10.9	10.98	10.84	10.84	702	23,64,463.13	1,75,062
14-Nov-2025	10.87	10.95	10.76	10.9	612	13,39,168.27	86,336
17-Nov-2025	10.95	11	10.74	10.99	1,042	26,62,179.96	1,46,599
18-Nov-2025	11.04	11.09	10.86	10.9	865	13,63,723.88	82,528
19-Nov-2025	10.89	10.91	10.82	10.89	487	7,92,147.8	53,748
20-Nov-2025	10.83	11	10.83	10.99	492	12,47,702.89	97,667
21-Nov-2025	11	11.04	10.85	10.9	725	23,97,143.72	1,44,139

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice