Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.19

(-1.07%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	10.46	10.46	10.27	10.34	556	25,91,912.98	1,49,201
05-Feb-2026	10.34	10.5	10.21	10.35	592	10,07,187.2	58,973
06-Feb-2026	10.4	10.49	10.2	10.37	624	10,07,359.45	60,056
09-Feb-2026	10.43	10.5	10.36	10.48	750	11,57,722.08	51,313
10-Feb-2026	10.53	10.58	10.46	10.55	595	17,16,848.28	1,17,904
11-Feb-2026	10.6	10.62	10.51	10.6	718	22,76,732.48	1,36,457
12-Feb-2026	10.59	10.64	10.43	10.62	638	14,48,849.41	1,00,757
13-Feb-2026	10.43	10.65	10.43	10.5	672	19,13,908.79	1,08,189
16-Feb-2026	10.6	10.63	10.31	10.52	774	19,49,263.1	1,08,825
17-Feb-2026	10.53	10.53	10.31	10.41	515	19,34,340.98	1,29,392
18-Feb-2026	10.49	10.64	10.47	10.61	440	11,18,529.14	64,913
19-Feb-2026	10.63	10.65	10.4	10.48	643	19,70,992.45	1,12,733
20-Feb-2026	10.63	10.63	10.41	10.49	495	4,92,916.16	20,281
23-Feb-2026	10.54	10.69	10.39	10.55	862	24,43,255.52	91,217
24-Feb-2026	10.34	10.62	10.34	10.5	525	13,02,773.41	50,217
25-Feb-2026	10.52	10.66	10.48	10.62	582	30,42,338.87	1,19,034
26-Feb-2026	10.67	10.69	10.52	10.65	583	26,41,512.68	91,022
27-Feb-2026	10.65	10.65	10.45	10.51	613	12,33,494.59	85,976
02-Mar-2026	10.77	10.77	10.21	10.3	1,194	22,88,916.77	1,61,599
04-Mar-2026	10.29	10.29	10.02	10.1	1,158	31,71,728.86	2,77,972
05-Mar-2026	10.11	10.39	10.11	10.3	688	27,10,281.15	1,92,036

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice