Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 10.6 | 10.76 | 10.5 | 10.72 | 405 | 7,37,339.44 | 56,833 |
07-Oct-2026 | 10.76 | 10.78 | 10.67 | 10.7 | 391 | 7,09,568.57 | 49,442 |
08-Oct-2026 | 10.7 | 10.73 | 10.45 | 10.54 | 579 | 19,80,338.08 | 1,12,370 |
09-Oct-2026 | 10.5 | 10.63 | 10.38 | 10.57 | 518 | 11,82,612.38 | 68,668 |
12-Oct-2026 | 10.68 | 10.71 | 10.58 | 10.62 | 510 | 14,62,041.43 | 1,06,519 |
13-Oct-2026 | 10.75 | 10.78 | 10.44 | 10.65 | 531 | 50,01,211.25 | 3,09,531 |
14-Oct-2026 | 10.65 | 10.77 | 10.44 | 10.59 | 326 | 5,29,283.27 | 32,263 |
15-Oct-2026 | 10.59 | 10.75 | 10.44 | 10.57 | 430 | 13,42,622.44 | 1,02,367 |
16-Oct-2026 | 10.75 | 10.75 | 10.42 | 10.49 | 483 | 6,63,955.33 | 54,137 |
19-Oct-2026 | 10.44 | 10.53 | 10.4 | 10.44 | 480 | 8,06,358.64 | 62,733 |
21-Oct-2026 | 10.58 | 10.58 | 10.13 | 10.23 | 1,325 | 16,51,357.78 | 1,24,861 |
22-Oct-2026 | 10.12 | 10.24 | 9.99 | 10.1 | 485 | 16,03,562.34 | 1,20,204 |
23-Oct-2026 | 10.31 | 10.31 | 9.7 | 9.82 | 775 | 27,57,287.71 | 2,07,673 |
26-Oct-2026 | 9.8 | 10.09 | 9.65 | 10.04 | 586 | 15,10,207.63 | 1,11,038 |
27-Oct-2026 | 10.04 | 10.28 | 9.93 | 10.24 | 381 | 5,50,141.48 | 34,561 |
28-Oct-2026 | 10.25 | 10.48 | 10.13 | 10.32 | 313 | 6,68,493.46 | 38,739 |
29-Oct-2026 | 10.33 | 10.42 | 10.27 | 10.37 | 329 | 5,82,101.7 | 33,721 |
30-Oct-2026 | 10.29 | 10.47 | 10.27 | 10.31 | 1,343 | 14,47,260.08 | 85,530 |
02-Nov-2026 | 10.52 | 10.52 | 10.28 | 10.42 | 1,513 | 13,46,216.88 | 82,579 |
03-Nov-2026 | 10.44 | 10.5 | 10.4 | 10.42 | 1,391 | 19,72,162.57 | 84,633 |
04-Nov-2026 | 10.42 | 10.98 | 10.34 | 10.61 | 349 | 31,07,580.91 | 1,60,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
