Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 10.56 | 10.58 | 10.23 | 10.29 | 2,935 | 52,46,094.01 | 1,79,444 |
04-Aug-2025 | 10.34 | 10.5 | 10.27 | 10.41 | 4,406 | 48,07,755.78 | 2,09,866 |
05-Aug-2025 | 10.67 | 10.67 | 10.35 | 10.41 | 2,735 | 27,22,508.91 | 1,60,747 |
06-Aug-2025 | 10.57 | 10.58 | 10.27 | 10.3 | 1,941 | 42,14,911.56 | 2,37,658 |
07-Aug-2025 | 10.31 | 10.49 | 10.21 | 10.29 | 1,785 | 28,83,283.23 | 1,44,747 |
08-Aug-2025 | 10.29 | 10.46 | 10.15 | 10.17 | 1,404 | 38,72,198.47 | 2,51,557 |
11-Aug-2025 | 10.17 | 10.3 | 10.1 | 10.28 | 1,347 | 44,29,389.54 | 1,67,531 |
12-Aug-2025 | 10.2 | 10.42 | 10.15 | 10.24 | 845 | 12,53,621.97 | 75,186 |
13-Aug-2025 | 10.3 | 10.41 | 10.15 | 10.27 | 993 | 37,18,175.25 | 2,78,561 |
14-Aug-2025 | 10.28 | 10.38 | 10.21 | 10.34 | 821 | 12,85,240.27 | 1,02,919 |
18-Aug-2025 | 10.36 | 10.55 | 10.35 | 10.47 | 1,359 | 23,34,964.44 | 1,37,600 |
19-Aug-2025 | 10.47 | 10.64 | 10.21 | 10.45 | 724 | 15,28,315.67 | 95,779 |
20-Aug-2025 | 10.57 | 10.58 | 10.38 | 10.51 | 875 | 23,15,001.4 | 1,06,857 |
21-Aug-2025 | 10.48 | 10.57 | 10.3 | 10.49 | 961 | 16,13,648.89 | 78,913 |
22-Aug-2025 | 10.44 | 10.53 | 10.44 | 10.49 | 770 | 24,99,386.71 | 93,335 |
25-Aug-2025 | 10.54 | 10.63 | 10.46 | 10.49 | 1,250 | 16,25,551.41 | 1,15,736 |
26-Aug-2025 | 10.49 | 10.63 | 10.28 | 10.31 | 1,277 | 25,38,111.81 | 1,58,529 |
28-Aug-2025 | 10.31 | 10.38 | 10.13 | 10.15 | 1,588 | 38,00,056.33 | 2,32,866 |
29-Aug-2025 | 10.31 | 10.31 | 10.05 | 10.1 | 902 | 13,26,785.26 | 93,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.