Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.17

(-1.17%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	11.1	11.1	10.66	10.7	1,581	36,06,631.97	2,25,715
14-Jul-2025	10.71	10.76	10.6	10.74	1,812	25,89,344.11	1,41,842
15-Jul-2025	10.79	10.83	10.62	10.79	989	26,92,910.4	1,06,529
16-Jul-2025	10.66	10.85	10.66	10.8	904	13,36,581.09	69,997
17-Jul-2025	10.9	10.97	10.7	10.71	1,104	24,68,840.49	1,35,907
18-Jul-2025	10.84	10.84	10.62	10.68	1,168	26,09,176.43	1,52,247
21-Jul-2025	10.6	10.84	10.5	10.68	998	25,40,934.43	1,06,545
22-Jul-2025	10.61	10.83	10.61	10.75	699	15,08,375.58	70,864
23-Jul-2025	10.89	10.89	10.62	10.75	948	12,31,945.35	83,808
24-Jul-2025	10.75	10.8	10.69	10.71	595	15,22,659.32	1,10,877
25-Jul-2025	10.65	10.74	10.53	10.57	1,378	38,71,075.94	2,56,441
28-Jul-2025	10.64	10.65	10.4	10.42	1,346	33,16,758.35	1,78,815
29-Jul-2025	10.31	10.5	10.31	10.47	1,397	11,53,589.9	77,495
30-Jul-2025	10.52	10.63	10.37	10.42	635	10,76,672.25	65,304
31-Jul-2025	10.41	10.52	10.27	10.42	1,911	33,07,416.13	1,37,733
01-Aug-2025	10.56	10.58	10.23	10.29	2,935	52,46,094.01	1,79,444
04-Aug-2025	10.34	10.5	10.27	10.41	4,406	48,07,755.78	2,09,866
05-Aug-2025	10.67	10.67	10.35	10.41	2,735	27,22,508.91	1,60,747
06-Aug-2025	10.57	10.58	10.27	10.3	1,941	42,14,911.56	2,37,658
07-Aug-2025	10.31	10.49	10.21	10.29	1,785	28,83,283.23	1,44,747
08-Aug-2025	10.29	10.46	10.15	10.17	1,404	38,72,198.47	2,51,557

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice