iifl-logo

Groww Nifty 500 Momentum 50 ETF Historical Data

Add as a Preferred Source on Google
₹10.38
(0.48%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Groww Nifty 500 Momentum 50 ETF Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

9.71

9.899.519.7466320,75,704.611,05,628

18-Mar-2026

9.69

9.999.699.8849613,50,815.1577,452

19-Mar-2026

9.81

9.829.529.61,18932,74,402.182,87,490

20-Mar-2026

9.79

9.89.519.5667724,15,652.51,63,323

23-Mar-2026

9.57

9.579.149.221,27445,31,540.883,36,970

24-Mar-2026

9.4

10.329.249.4753819,53,459.671,36,542

25-Mar-2026

9.5

10.099.269.7454925,67,058.541,59,181

27-Mar-2026

9.74

9.859.469.5197360,49,434.425,49,080

30-Mar-2026

9.6

9.69.129.231,23379,54,119.513,76,017

01-Apr-2026

9.47

9.799.319.5961424,47,627.912,21,293

02-Apr-2026

9.55

9.559.169.4383046,69,148.444,66,117

06-Apr-2026

9.58

9.619.369.591,08230,59,064.462,15,710

07-Apr-2026

9.68

9.789.449.5857027,49,941.041,31,662

08-Apr-2026

9.78

10.149.7810.1160553,81,398.393,50,278

09-Apr-2026

10.28

10.289.9310.118033,52,13,334.192,31,415

10-Apr-2026

10.13

10.3810.1210.3461428,01,781.242,04,698

13-Apr-2026

10.18

10.39.9210.2195139,26,572.992,74,553

15-Apr-2026

10.25

10.4510.2410.3384731,86,923.432,12,079

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Groww Nifty 500 Momentum 50 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.