Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.65 | 10.69 | 10.46 | 10.66 | 531 | 16,49,522.6 | 1,23,634 |
17-Sep-2026 | 10.86 | 10.86 | 10.6 | 10.77 | 348 | 7,65,812.16 | 37,680 |
18-Sep-2026 | 10.8 | 10.96 | 10.77 | 10.88 | 410 | 15,73,356.82 | 1,34,208 |
21-Sep-2026 | 10.99 | 11.04 | 10.71 | 10.94 | 611 | 9,01,915.57 | 55,245 |
22-Sep-2026 | 10.99 | 11.01 | 10.83 | 10.88 | 365 | 4,25,265.4 | 30,198 |
23-Sep-2026 | 10.88 | 10.94 | 10.83 | 10.92 | 302 | 4,50,992.77 | 30,236 |
24-Sep-2026 | 10.95 | 10.97 | 10.81 | 10.83 | 584 | 67,20,881.57 | 5,31,170 |
25-Sep-2026 | 10.83 | 10.97 | 10.77 | 10.82 | 407 | 45,16,656.5 | 3,93,127 |
28-Sep-2026 | 11 | 11 | 10.61 | 10.63 | 782 | 19,00,002.94 | 1,40,269 |
29-Sep-2026 | 10.74 | 10.74 | 10.5 | 10.6 | 597 | 13,93,204.47 | 72,922 |
30-Sep-2026 | 10.66 | 10.68 | 10.5 | 10.59 | 397 | 12,11,894.06 | 99,982 |
01-Oct-2026 | 10.8 | 10.8 | 10.4 | 10.55 | 672 | 27,31,032.46 | 1,89,155 |
05-Oct-2026 | 10.55 | 10.69 | 10.47 | 10.5 | 916 | 40,68,619.9 | 3,39,699 |
06-Oct-2026 | 10.6 | 10.76 | 10.5 | 10.72 | 405 | 7,37,339.44 | 56,833 |
07-Oct-2026 | 10.76 | 10.78 | 10.67 | 10.7 | 391 | 7,09,568.57 | 49,442 |
08-Oct-2026 | 10.7 | 10.73 | 10.45 | 10.54 | 579 | 19,80,338.08 | 1,12,370 |
09-Oct-2026 | 10.5 | 10.63 | 10.38 | 10.57 | 518 | 11,82,612.38 | 68,668 |
12-Oct-2026 | 10.68 | 10.71 | 10.58 | 10.62 | 510 | 14,62,041.43 | 1,06,519 |
13-Oct-2026 | 10.75 | 10.78 | 10.44 | 10.65 | 531 | 50,01,211.25 | 3,09,531 |
14-Oct-2026 | 10.65 | 10.77 | 10.44 | 10.59 | 326 | 5,29,283.27 | 32,263 |
15-Oct-2026 | 10.59 | 10.75 | 10.44 | 10.57 | 430 | 13,42,622.44 | 1,02,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
