Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.68

(-0.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	11.13	11.13	10.6	10.97	1,449	43,06,275.66	2,02,287
24-Jun-2025	11.19	11.37	10.83	11.02	1,110	36,88,613.05	1,71,667
25-Jun-2025	10.96	11.25	10.27	11.05	1,047	28,95,782.87	1,71,309
26-Jun-2025	11.25	11.25	11.03	11.13	1,159	32,24,805.16	1,50,106
27-Jun-2025	11.19	11.19	11.04	11.07	1,342	40,26,121.81	1,95,320
30-Jun-2025	11.18	11.71	10.91	11.13	1,413	34,99,783.06	1,97,002
01-Jul-2025	11.27	11.27	11.03	11.1	1,673	41,59,616.66	2,83,716
02-Jul-2025	11.19	11.19	10.95	11.01	1,618	50,41,662.12	3,20,799
03-Jul-2025	11.02	11.14	10.93	10.98	1,484	39,56,922.9	2,78,447
04-Jul-2025	10.14	11.17	10.14	10.92	1,390	32,01,019.22	1,80,470
07-Jul-2025	11.19	11.19	10.8	10.92	1,204	38,76,254.14	2,01,573
08-Jul-2025	10.8	11.08	10.62	10.85	1,060	22,28,850.56	1,28,123
09-Jul-2025	10.85	11.1	10.7	10.89	853	17,02,455.96	1,01,474
10-Jul-2025	10.83	10.97	10.71	10.83	996	29,29,217.33	1,93,399
11-Jul-2025	11.1	11.1	10.66	10.7	1,581	36,06,631.97	2,25,715
14-Jul-2025	10.71	10.76	10.6	10.74	1,812	25,89,344.11	1,41,842
15-Jul-2025	10.79	10.83	10.62	10.79	989	26,92,910.4	1,06,529
16-Jul-2025	10.66	10.85	10.66	10.8	904	13,36,581.09	69,997
17-Jul-2025	10.9	10.97	10.7	10.71	1,104	24,68,840.49	1,35,907
18-Jul-2025	10.84	10.84	10.62	10.68	1,168	26,09,176.43	1,52,247

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice