Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.77

(-0.46%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	10.3	10.46	10.25	10.34	745	12,68,474.95	1,11,648
06-Oct-2025	10.15	10.5	10.1	10.46	761	18,56,842.38	1,05,656
07-Oct-2025	10.5	10.55	10.31	10.48	497	20,76,729.94	71,813
08-Oct-2025	10.47	10.56	10.38	10.43	638	36,89,135.49	3,11,851
09-Oct-2025	10.38	10.6	10.3	10.56	554	38,47,355.76	3,50,610
10-Oct-2025	10.63	10.66	10.45	10.62	708	24,02,760.32	1,77,501
13-Oct-2025	10.67	10.69	10.52	10.67	870	16,39,702.07	1,22,367
14-Oct-2025	10.46	10.73	10.46	10.59	801	18,65,366.83	1,40,106
15-Oct-2025	10.59	10.82	10.51	10.8	811	43,47,412.67	3,34,085
16-Oct-2025	10.85	10.85	10.72	10.82	542	12,60,641.37	78,286
17-Oct-2025	10.87	10.87	10.58	10.79	640	25,07,350.69	1,97,860
20-Oct-2025	11.01	11.03	10.8	10.86	3,655	53,78,949.37	2,30,132
21-Oct-2025	10.91	10.95	10.84	10.9	679	10,95,178.74	92,599
23-Oct-2025	11.09	11.1	10.84	10.86	1,319	30,02,688.28	2,17,038
24-Oct-2025	10.91	10.95	10.75	10.76	901	17,34,271.48	1,23,184
27-Oct-2025	10.81	10.89	10.71	10.85	1,106	18,35,286.75	1,21,538
28-Oct-2025	10.89	10.89	10.75	10.81	644	17,12,363.65	1,17,778
29-Oct-2025	10.98	10.98	10.68	10.83	511	15,65,461.7	1,02,135
30-Oct-2025	11	11	10.76	10.82	670	14,58,168.43	92,206
31-Oct-2025	11.14	11.14	10.75	10.77	838	19,01,302.42	1,47,841

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice