Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.11

(-1.17%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	10.6	10.77	10.54	10.7	853	15,62,143.37	85,962
23-Dec-2025	10.79	10.79	10.6	10.75	481	9,07,107.84	54,570
24-Dec-2025	10.79	10.83	10.73	10.76	771	30,33,794.27	1,39,339
26-Dec-2025	10.66	10.8	10.66	10.69	888	28,00,361.83	1,78,046
29-Dec-2025	10.73	10.74	10.6	10.61	863	19,24,967.64	1,14,207
30-Dec-2025	10.6	10.61	10.45	10.53	920	23,42,387.41	1,68,145
31-Dec-2025	10.54	10.64	10.43	10.57	641	23,03,078.32	1,56,795
01-Jan-2026	10.73	10.73	10.51	10.61	576	10,26,839.85	73,804
02-Jan-2026	10.87	10.87	10.51	10.69	631	13,98,470.5	92,330
05-Jan-2026	10.88	10.88	10.54	10.7	833	16,80,423.31	89,884
06-Jan-2026	10.6	10.77	10.6	10.71	698	21,72,680.49	63,637
07-Jan-2026	10.72	10.72	10.63	10.63	493	10,82,189.01	72,242
08-Jan-2026	10.63	10.65	10.51	10.53	640	12,48,301.78	94,425
09-Jan-2026	10.54	10.58	10.38	10.41	773	11,95,329.96	99,728
12-Jan-2026	10.54	10.55	10.25	10.38	1,354	45,17,664.76	1,24,424
13-Jan-2026	10.38	10.55	10.3	10.35	653	24,36,712.69	63,161
14-Jan-2026	10.54	10.59	10.29	10.4	659	10,34,916.89	68,476
16-Jan-2026	10.57	10.57	10.25	10.45	951	19,73,156.55	1,42,614
19-Jan-2026	10.5	10.55	10.35	10.49	877	20,45,046.52	1,31,836
20-Jan-2026	10.49	10.49	10.15	10.23	1,216	28,77,613.87	1,68,789

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice