Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.75

(1.03%)

May 7, 2026|03:04:55 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	9.68	9.78	9.44	9.58	570	27,49,941.04	1,31,662
08-Apr-2026	9.78	10.14	9.78	10.11	605	53,81,398.39	3,50,278
09-Apr-2026	10.28	10.28	9.93	10.11	803	3,52,13,334.19	2,31,415
10-Apr-2026	10.13	10.38	10.12	10.34	614	28,01,781.24	2,04,698
13-Apr-2026	10.18	10.3	9.92	10.21	951	39,26,572.99	2,74,553
15-Apr-2026	10.25	10.45	10.24	10.33	847	31,86,923.43	2,12,079
16-Apr-2026	10.12	10.48	10.12	10.38	601	36,61,781.08	2,30,392
17-Apr-2026	10.2	10.58	10.19	10.45	556	16,98,283.94	1,19,505
20-Apr-2026	10.65	10.65	10.31	10.43	777	22,83,131.5	1,35,432
21-Apr-2026	10.46	10.56	10.35	10.48	533	37,31,026.19	1,94,495
22-Apr-2026	10.54	10.57	10.43	10.5	472	23,48,042.33	1,67,638
23-Apr-2026	10.7	10.7	10.3	10.36	664	19,65,928.34	1,46,488
24-Apr-2026	10.41	10.46	10.26	10.34	530	16,07,383.79	81,788
27-Apr-2026	10.4	10.57	10.34	10.43	652	23,16,495.19	1,47,249
28-Apr-2026	10.39	10.47	10.36	10.4	423	5,46,333.51	38,144
29-Apr-2026	10.36	10.59	10.3	10.47	465	7,76,184.06	44,134
30-Apr-2026	10.61	10.62	10.28	10.4	546	14,48,760.81	1,05,451
04-May-2026	10.46	10.57	10.39	10.47	1,039	22,84,913.6	1,76,860
05-May-2026	10.58	10.58	10.33	10.44	518	14,52,234.16	91,130
06-May-2026	10.41	10.7	10.35	10.64	592	22,26,834	1,83,868

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice