Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹9.51

(-2.36%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	10.52	10.66	10.48	10.62	582	30,42,338.87	1,19,034
26-Feb-2026	10.67	10.69	10.52	10.65	583	26,41,512.68	91,022
27-Feb-2026	10.65	10.65	10.45	10.51	613	12,33,494.59	85,976
02-Mar-2026	10.77	10.77	10.21	10.3	1,194	22,88,916.77	1,61,599
04-Mar-2026	10.29	10.29	10.02	10.1	1,158	31,71,728.86	2,77,972
05-Mar-2026	10.11	10.39	10.11	10.3	688	27,10,281.15	1,92,036
06-Mar-2026	10.3	10.42	10.16	10.19	674	18,25,175.23	1,15,457
09-Mar-2026	10.13	10.19	9.76	9.97	1,446	51,01,597.99	3,56,334
10-Mar-2026	10	10.19	9.73	10.17	729	60,54,392.63	3,18,711
11-Mar-2026	10.22	10.26	9.95	9.96	839	20,20,403.77	1,71,192
12-Mar-2026	9.94	10.15	9.76	9.84	867	22,54,055.01	1,81,428
13-Mar-2026	9.89	9.93	9.52	9.57	1,251	30,27,404.89	2,51,639
16-Mar-2026	9.62	9.76	9.44	9.65	990	27,70,404.73	1,90,192
17-Mar-2026	9.71	9.89	9.51	9.74	663	20,75,704.61	1,05,628
18-Mar-2026	9.69	9.99	9.69	9.88	496	13,50,815.15	77,452
19-Mar-2026	9.81	9.82	9.52	9.6	1,189	32,74,402.18	2,87,490
20-Mar-2026	9.79	9.8	9.51	9.56	677	24,15,652.5	1,63,323
23-Mar-2026	9.57	9.57	9.14	9.22	1,274	45,31,540.88	3,36,970
24-Mar-2026	9.4	10.32	9.24	9.47	538	19,53,459.67	1,36,542
25-Mar-2026	9.5	10.09	9.26	9.74	549	25,67,058.54	1,59,181

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice