Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹10.98

(-0.72%)

Aug 14, 2026|09:01:16 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	10.75	10.9	10.67	10.71	390	40,87,817.82	3,59,161
16-Jul-2026	10.71	10.81	10.66	10.74	384	14,09,007.48	81,000
17-Jul-2026	10.79	10.92	10.55	10.56	631	44,67,188.45	3,59,730
20-Jul-2026	10.9	10.9	10.5	10.64	515	20,46,688.59	89,932
21-Jul-2026	10.75	10.81	10.54	10.79	398	36,27,794.43	3,07,048
22-Jul-2026	10.9	10.9	10.66	10.72	418	25,14,606.71	1,25,169
23-Jul-2026	10.65	10.77	10.5	10.62	431	13,54,920.13	67,570
24-Jul-2026	10.69	10.69	10.43	10.53	529	22,90,623.44	1,64,169
27-Jul-2026	10.7	10.7	10.53	10.62	505	5,78,824.46	39,931
28-Jul-2026	10.7	10.7	10.4	10.44	564	39,37,762.08	3,19,176
29-Jul-2026	10.75	10.75	10.44	10.54	291	3,07,686.19	22,852
30-Jul-2026	10.7	10.7	10.44	10.45	359	48,26,081.81	4,47,954
31-Jul-2026	10.45	10.69	10.4	10.67	425	41,39,547.84	3,06,053
03-Aug-2026	11.07	11.07	10.64	10.75	680	18,45,033.65	1,24,308
04-Aug-2026	11.5	11.5	10.7	10.78	438	41,97,402.95	3,68,298
05-Aug-2026	11.04	11.04	10.71	10.86	404	16,05,492.75	83,917
06-Aug-2026	11.13	11.13	10.77	10.85	444	54,42,645.34	4,03,399
07-Aug-2026	11.19	11.19	10.63	10.85	428	13,34,160.4	95,598
10-Aug-2026	10.95	11.02	10.74	11.01	694	44,39,264.78	3,82,135
11-Aug-2026	11	11.1	10.88	11	520	13,18,310.04	72,230
12-Aug-2026	11.14	11.14	10.98	11.07	451	20,51,364.35	1,06,762
13-Aug-2026	11.47	11.47	11	11.06	394	41,11,803.52	3,26,866

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice