Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.32 | 9.49 | 9.23 | 9.46 | 1,226 | 26,26,219.01 | 1,40,096 |
17-Mar-2026 | 9.59 | 9.66 | 9.35 | 9.63 | 1,409 | 30,05,789.23 | 1,72,083 |
18-Mar-2026 | 9.63 | 9.85 | 9.51 | 9.79 | 877 | 39,62,971.93 | 1,95,433 |
19-Mar-2026 | 9.76 | 9.79 | 9.5 | 9.61 | 805 | 22,93,595.95 | 1,34,276 |
20-Mar-2026 | 9.61 | 9.78 | 9.34 | 9.37 | 1,176 | 30,29,801.08 | 2,17,062 |
23-Mar-2026 | 9.32 | 9.33 | 8.89 | 8.98 | 2,378 | 55,91,374.24 | 4,72,246 |
24-Mar-2026 | 9.16 | 9.29 | 9.01 | 9.27 | 486 | 34,08,607.46 | 2,39,509 |
25-Mar-2026 | 9.34 | 9.55 | 9.34 | 9.52 | 412 | 31,58,237.95 | 2,36,984 |
27-Mar-2026 | 9.51 | 9.52 | 9.11 | 9.39 | 773 | 33,45,126.01 | 2,44,842 |
30-Mar-2026 | 9.48 | 9.49 | 8.91 | 8.99 | 1,371 | 55,61,306.86 | 4,41,143 |
01-Apr-2026 | 9.22 | 9.68 | 9.2 | 9.45 | 1,113 | 23,10,729.24 | 1,80,228 |
02-Apr-2026 | 9.44 | 9.44 | 9.01 | 9.37 | 1,317 | 36,25,428.6 | 2,78,525 |
06-Apr-2026 | 9.48 | 9.63 | 9.19 | 9.6 | 1,381 | 31,02,259.68 | 1,91,848 |
07-Apr-2026 | 9.68 | 9.68 | 9.36 | 9.55 | 485 | 10,39,999.68 | 90,380 |
08-Apr-2026 | 9.88 | 10.13 | 9.74 | 10.07 | 1,322 | 65,22,296.33 | 4,27,258 |
09-Apr-2026 | 10.09 | 10.31 | 9.71 | 10.25 | 1,583 | 1,21,72,481.91 | 8,25,139 |
10-Apr-2026 | 10.46 | 10.5 | 10.05 | 10.46 | 1,420 | 52,56,432.5 | 3,91,637 |
13-Apr-2026 | 10.43 | 10.48 | 10.12 | 10.42 | 1,225 | 89,04,242.56 | 5,33,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
