Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹11.19

(0.36%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	11.6	11.62	11.41	11.48	654	70,80,819.44	3,43,013
29-Jun-2026	11.6	11.6	11.41	11.53	846	49,28,974.15	2,84,808
30-Jun-2026	11.59	11.59	11.49	11.5	559	28,26,800.02	1,84,577
01-Jul-2026	11.58	11.76	11.5	11.71	710	57,97,396.15	3,50,980
02-Jul-2026	11.41	11.8	11.41	11.61	692	2,89,63,014.54	21,19,906
03-Jul-2026	11.74	11.78	11.65	11.71	653	54,71,188.32	3,48,090
06-Jul-2026	11.51	11.91	11.51	11.61	978	2,96,72,004.65	24,84,552
07-Jul-2026	11.61	11.61	11.3	11.4	1,453	1,23,64,786.37	6,76,267
08-Jul-2026	11.46	11.51	11.16	11.21	929	88,27,518.81	6,23,019
09-Jul-2026	11.43	11.6	11.21	11.53	565	1,14,75,245.76	5,51,102
10-Jul-2026	11.81	11.81	11.51	11.66	632	43,69,153.57	2,97,010
13-Jul-2026	11.7	11.73	11.45	11.68	740	35,29,374.75	1,71,323
14-Jul-2026	11.73	11.79	11.55	11.58	600	91,48,295.84	4,06,267
15-Jul-2026	11.68	11.71	11.58	11.68	479	39,28,515.45	2,10,236
16-Jul-2026	11.97	11.97	11.38	11.39	1,511	90,41,518.9	6,48,923
17-Jul-2026	11.1	11.51	11.1	11.4	623	43,01,021	2,10,000
20-Jul-2026	11.55	11.55	11.25	11.45	753	36,52,046.48	2,00,621
21-Jul-2026	11.49	11.51	11.37	11.39	561	24,53,734.74	1,33,847
22-Jul-2026	11.39	11.47	11.21	11.3	869	49,66,421.05	3,34,732
23-Jul-2026	11.28	11.4	11.1	11.15	1,067	49,02,130.58	3,59,226
24-Jul-2026	11.15	11.49	10.94	11.19	1,112	48,34,861.32	3,26,354

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice