Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹9.52

(2.70%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	10.05	10.05	9.8	9.89	599	21,40,312.73	98,321
24-Feb-2026	9.83	9.9	9.76	9.83	662	20,77,566.04	1,03,585
25-Feb-2026	9.91	9.97	9.8	9.95	515	20,68,629.21	86,516
26-Feb-2026	9.96	9.96	9.86	9.92	571	16,94,904	1,03,551
27-Feb-2026	9.97	9.97	9.71	9.73	1,194	53,11,097.82	3,60,034
02-Mar-2026	9.77	9.77	9.43	9.53	1,782	1,11,00,838.71	5,26,194
04-Mar-2026	9.45	9.48	8.02	9.41	1,986	1,02,09,003.13	5,73,406
05-Mar-2026	9.41	9.67	9.41	9.6	685	48,43,161.38	1,61,432
06-Mar-2026	9.6	9.69	9.52	9.57	724	42,09,666.89	1,61,751
09-Mar-2026	9.57	9.69	9.15	9.48	1,092	28,07,150.06	1,55,218
10-Mar-2026	9.67	9.77	9.54	9.74	512	23,40,681.17	1,08,642
11-Mar-2026	9.74	9.85	9.54	9.61	678	28,82,443.14	1,67,951
12-Mar-2026	9.55	9.69	9.41	9.55	731	26,90,063.52	1,10,251
13-Mar-2026	9.52	9.6	9.36	9.37	971	30,93,431.99	2,27,523
16-Mar-2026	9.32	9.49	9.23	9.46	1,226	26,26,219.01	1,40,096
17-Mar-2026	9.59	9.66	9.35	9.63	1,409	30,05,789.23	1,72,083
18-Mar-2026	9.63	9.85	9.51	9.79	877	39,62,971.93	1,95,433
19-Mar-2026	9.76	9.79	9.5	9.61	805	22,93,595.95	1,34,276
20-Mar-2026	9.61	9.78	9.34	9.37	1,176	30,29,801.08	2,17,062
23-Mar-2026	9.32	9.33	8.89	8.98	2,378	55,91,374.24	4,72,246
24-Mar-2026	9.16	9.29	9.01	9.27	486	34,08,607.46	2,39,509

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice