Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.93 | 11.34 | 10.71 | 10.88 | 1,274 | 1,09,15,342.97 | 5,87,162 |
06-Oct-2026 | 11.1 | 11.19 | 10.87 | 11.15 | 972 | 94,26,622.75 | 6,94,591 |
07-Oct-2026 | 11.1 | 11.2 | 10.96 | 11.09 | 1,197 | 46,70,900.57 | 3,00,732 |
08-Oct-2026 | 11.09 | 11.29 | 10.91 | 10.96 | 991 | 44,74,969.53 | 2,25,715 |
09-Oct-2026 | 11 | 11.01 | 10.78 | 10.95 | 1,134 | 29,94,152.26 | 1,38,486 |
12-Oct-2026 | 11.22 | 11.22 | 10.95 | 11.09 | 839 | 59,44,370.98 | 3,47,514 |
13-Oct-2026 | 11.36 | 11.36 | 11.03 | 11.1 | 710 | 24,09,387.88 | 1,49,309 |
14-Oct-2026 | 11.29 | 11.29 | 11.02 | 11.02 | 709 | 23,94,822.66 | 1,32,246 |
15-Oct-2026 | 11.09 | 11.21 | 10.98 | 11.18 | 888 | 59,94,099.2 | 3,17,430 |
16-Oct-2026 | 11.29 | 11.29 | 11.01 | 11.1 | 960 | 38,62,994.59 | 1,58,790 |
19-Oct-2026 | 10.91 | 11.19 | 10.91 | 11 | 822 | 47,32,621.02 | 3,14,117 |
21-Oct-2026 | 11.05 | 11.07 | 10.64 | 10.74 | 1,163 | 50,81,907.5 | 3,52,517 |
22-Oct-2026 | 10.94 | 10.94 | 10.54 | 10.7 | 901 | 67,21,924.27 | 3,66,694 |
23-Oct-2026 | 10.75 | 10.78 | 10.3 | 10.39 | 1,446 | 60,90,955.87 | 3,92,020 |
26-Oct-2026 | 10.44 | 10.75 | 10.32 | 10.66 | 897 | 35,64,475.23 | 1,89,501 |
27-Oct-2026 | 10.72 | 10.85 | 10.55 | 10.76 | 1,094 | 38,79,941.87 | 2,18,188 |
28-Oct-2026 | 10.7 | 10.92 | 10.7 | 10.85 | 785 | 28,76,487.26 | 1,59,569 |
29-Oct-2026 | 10.99 | 11.02 | 10.82 | 10.99 | 742 | 38,33,838.09 | 1,93,486 |
30-Oct-2026 | 10.99 | 11.08 | 10.81 | 10.89 | 2,098 | 56,81,167.02 | 2,90,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
