Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹9.83

(0.82%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	9.83	9.83	9.68	9.69	1,214	36,34,211.9	3,03,405
16-Dec-2025	9.75	9.75	9.56	9.58	1,177	21,47,137.12	1,86,666
17-Dec-2025	9.74	9.75	9.52	9.55	783	21,13,752.54	1,47,311
18-Dec-2025	9.58	9.8	9.55	9.75	690	25,90,318.8	2,35,775
19-Dec-2025	9.61	9.95	9.61	9.79	671	36,31,468.96	2,90,630
22-Dec-2025	9.84	9.98	9.75	9.95	974	93,93,836.03	5,25,135
23-Dec-2025	9.99	10	9.9	9.94	700	20,91,602.84	1,77,322
24-Dec-2025	9.9	10.1	9.8	9.92	600	35,66,523.32	1,38,086
26-Dec-2025	10.1	10.1	9.82	9.94	847	27,25,392.03	2,11,552
29-Dec-2025	9.99	10.1	9.76	9.78	1,235	28,01,928.98	2,09,023
30-Dec-2025	9.98	9.98	9.67	9.69	783	15,66,486.48	1,38,043
31-Dec-2025	9.4	9.85	9.4	9.83	460	20,04,570.96	1,86,700
01-Jan-2026	9.83	9.84	9.72	9.77	726	19,25,722.37	1,65,809
02-Jan-2026	9.84	9.91	9.77	9.89	611	60,62,148.41	4,77,389
05-Jan-2026	9.94	10	9.81	9.9	793	41,29,817.85	2,48,435
06-Jan-2026	9.9	9.99	9.81	9.88	801	1,49,97,839.1	9,21,674
07-Jan-2026	9.88	10.05	9.81	10	722	53,03,343.03	3,92,606
08-Jan-2026	10.05	10.09	9.8	9.83	773	48,03,570.67	2,22,473
09-Jan-2026	10.07	10.07	9.62	9.67	1,199	62,07,291.3	3,70,324
12-Jan-2026	9.62	9.8	9.6	9.75	1,334	64,48,846.74	2,86,338
13-Jan-2026	9.99	9.99	9.74	9.83	781	33,91,623.5	2,10,488

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice