Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹9.41

(-3.29%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	9.35	9.52	9.15	9.48	2,932	64,88,703.82	3,08,944
03-Feb-2026	9.74	10.13	9.74	10.02	3,091	1,63,87,821.28	9,52,872
04-Feb-2026	10.12	10.19	9.86	10.17	2,157	72,49,792.45	6,17,329
05-Feb-2026	9.91	10.3	9.91	9.99	802	27,79,619.41	1,81,713
06-Feb-2026	10.19	10.19	9.8	9.91	1,053	42,83,852.99	2,21,396
09-Feb-2026	10	11.51	9.97	10.25	1,540	62,21,622.71	3,90,841
10-Feb-2026	10.26	10.49	10.2	10.44	1,322	75,79,673.02	4,64,060
11-Feb-2026	10.65	10.65	10.25	10.4	889	77,12,041.05	6,38,457
12-Feb-2026	10.6	10.6	10.22	10.38	696	79,40,360.6	5,89,650
13-Feb-2026	10.37	10.37	10.07	10.13	851	1,06,55,828.83	8,67,985
16-Feb-2026	9.81	10.13	9.56	9.97	1,054	84,03,195.29	6,14,651
17-Feb-2026	9.77	10.06	9.77	9.91	699	55,55,208.96	4,53,940
18-Feb-2026	9.85	10.06	9.85	9.98	727	2,27,11,617.73	17,79,445
19-Feb-2026	9.99	10.2	9.77	9.84	1,200	37,83,840.04	2,54,260
20-Feb-2026	9.84	9.93	9.81	9.81	497	31,08,853.42	2,35,440
23-Feb-2026	10.05	10.05	9.8	9.89	599	21,40,312.73	98,321
24-Feb-2026	9.83	9.9	9.76	9.83	662	20,77,566.04	1,03,585
25-Feb-2026	9.91	9.97	9.8	9.95	515	20,68,629.21	86,516
26-Feb-2026	9.96	9.96	9.86	9.92	571	16,94,904	1,03,551
27-Feb-2026	9.97	9.97	9.71	9.73	1,194	53,11,097.82	3,60,034
02-Mar-2026	9.77	9.77	9.43	9.53	1,782	1,11,00,838.71	5,26,194

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice