Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹11.2

(-0.80%)

Aug 14, 2026|12:49:59 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	11.68	11.71	11.58	11.68	479	39,28,515.45	2,10,236
16-Jul-2026	11.97	11.97	11.38	11.39	1,511	90,41,518.9	6,48,923
17-Jul-2026	11.1	11.51	11.1	11.4	623	43,01,021	2,10,000
20-Jul-2026	11.55	11.55	11.25	11.45	753	36,52,046.48	2,00,621
21-Jul-2026	11.49	11.51	11.37	11.39	561	24,53,734.74	1,33,847
22-Jul-2026	11.39	11.47	11.21	11.3	869	49,66,421.05	3,34,732
23-Jul-2026	11.28	11.4	11.1	11.15	1,067	49,02,130.58	3,59,226
24-Jul-2026	11.15	11.49	10.94	11.19	1,112	48,34,861.32	3,26,354
27-Jul-2026	11.46	11.46	11.11	11.2	841	51,94,252	3,06,654
28-Jul-2026	11.29	11.29	11.02	11.09	964	31,13,373.88	2,12,744
29-Jul-2026	11.09	11.25	11.04	11.12	590	35,18,332.9	1,70,142
30-Jul-2026	11.23	11.23	11	11.07	927	99,69,147.43	6,00,631
31-Jul-2026	11.12	11.25	11	11.22	505	39,56,487.04	1,17,677
03-Aug-2026	11.27	11.31	11.07	11.12	1,335	67,07,730.65	5,19,439
04-Aug-2026	11.31	11.31	11.03	11.14	799	37,49,538.63	2,19,933
05-Aug-2026	11.24	11.24	11.05	11.09	1,153	54,72,193.38	3,18,191
06-Aug-2026	11.39	11.39	11.02	11.04	933	55,35,425.02	3,60,266
07-Aug-2026	11.04	11.19	10.93	10.97	1,410	71,83,519.49	5,43,317
10-Aug-2026	10.97	11.21	10.92	11.17	1,493	72,94,191.51	2,80,028
11-Aug-2026	11.17	11.26	11.1	11.19	764	43,78,508.75	2,33,785
12-Aug-2026	11.29	11.29	11.12	11.23	613	19,90,476.12	1,11,400
13-Aug-2026	11.29	11.31	11.2	11.29	622	61,96,052.04	2,80,773

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice