Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹11.33

(1.16%)

Sep 3, 2026|03:31:28 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	11.31	11.31	11.03	11.14	799	37,49,538.63	2,19,933
05-Aug-2026	11.24	11.24	11.05	11.09	1,153	54,72,193.38	3,18,191
06-Aug-2026	11.39	11.39	11.02	11.04	933	55,35,425.02	3,60,266
07-Aug-2026	11.04	11.19	10.93	10.97	1,410	71,83,519.49	5,43,317
10-Aug-2026	10.97	11.21	10.92	11.17	1,493	72,94,191.51	2,80,028
11-Aug-2026	11.17	11.26	11.1	11.19	764	43,78,508.75	2,33,785
12-Aug-2026	11.29	11.29	11.12	11.23	613	19,90,476.12	1,11,400
13-Aug-2026	11.29	11.31	11.2	11.29	622	61,96,052.04	2,80,773
14-Aug-2026	11.48	11.48	11.16	11.2	720	33,80,281.75	1,89,354
17-Aug-2026	11.16	11.31	11.05	11.25	1,061	81,08,809.68	4,82,375
18-Aug-2026	11.2	11.26	11.08	11.23	783	28,62,134.14	91,961
19-Aug-2026	11.28	11.29	11.17	11.26	697	97,47,157.29	7,28,539
20-Aug-2026	11.26	11.47	11.26	11.42	805	1,00,71,468.26	7,42,597
21-Aug-2026	11.42	11.5	11.31	11.42	746	69,19,646.91	4,17,937
24-Aug-2026	11.42	11.58	11.42	11.53	855	1,03,92,029.18	7,49,933
25-Aug-2026	11.58	11.59	11.46	11.54	550	40,50,109.71	2,80,935
26-Aug-2026	11.31	11.69	11.31	11.65	597	45,67,055.61	2,73,786
27-Aug-2026	11.69	11.69	11.46	11.48	718	77,85,632.38	5,94,117
28-Aug-2026	11.58	11.63	11.42	11.58	604	38,49,865.18	1,73,004
31-Aug-2026	11.69	11.69	11.43	11.5	899	50,69,531.62	2,71,423
01-Sep-2026	11.5	11.57	11.31	11.37	959	49,73,025.64	3,36,637
02-Sep-2026	11.4	11.4	11.19	11.2	988	62,88,519.22	3,38,556

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice