Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 9.97 | 9.97 | 9.8 | 9.86 | 1,643 | 11,02,62,719.75 | 1,08,50,640 |
05-Dec-2025 | 9.99 | 11.78 | 9.77 | 10.16 | 1,862 | 78,30,606.82 | 6,10,038 |
08-Dec-2025 | 10.15 | 10.15 | 9.71 | 9.83 | 2,623 | 1,23,89,697.91 | 9,88,286 |
09-Dec-2025 | 10.07 | 10.07 | 9.41 | 9.67 | 1,633 | 71,15,691.94 | 5,46,139 |
10-Dec-2025 | 9.83 | 9.83 | 9.45 | 9.47 | 1,691 | 48,69,722.53 | 4,15,832 |
11-Dec-2025 | 9.51 | 9.7 | 9.46 | 9.66 | 1,037 | 30,12,957.58 | 2,16,424 |
12-Dec-2025 | 9.83 | 9.83 | 9.69 | 9.78 | 1,131 | 35,44,013.16 | 2,87,136 |
15-Dec-2025 | 9.83 | 9.83 | 9.68 | 9.69 | 1,214 | 36,34,211.9 | 3,03,405 |
16-Dec-2025 | 9.75 | 9.75 | 9.56 | 9.58 | 1,177 | 21,47,137.12 | 1,86,666 |
17-Dec-2025 | 9.74 | 9.75 | 9.52 | 9.55 | 783 | 21,13,752.54 | 1,47,311 |
18-Dec-2025 | 9.58 | 9.8 | 9.55 | 9.75 | 690 | 25,90,318.8 | 2,35,775 |
19-Dec-2025 | 9.61 | 9.95 | 9.61 | 9.79 | 671 | 36,31,468.96 | 2,90,630 |
22-Dec-2025 | 9.84 | 9.98 | 9.75 | 9.95 | 974 | 93,93,836.03 | 5,25,135 |
23-Dec-2025 | 9.99 | 10 | 9.9 | 9.94 | 700 | 20,91,602.84 | 1,77,322 |
24-Dec-2025 | 9.9 | 10.1 | 9.8 | 9.92 | 600 | 35,66,523.32 | 1,38,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
