Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.07 | 11.19 | 10.71 | 11.01 | 608 | 30,65,315.45 | 2,10,011 |
28-Apr-2026 | 11.07 | 11.17 | 11.01 | 11.13 | 564 | 37,92,661.88 | 2,07,108 |
29-Apr-2026 | 11.2 | 11.24 | 11.1 | 11.13 | 643 | 52,04,069.1 | 3,28,516 |
30-Apr-2026 | 11.14 | 11.4 | 10.94 | 11.05 | 716 | 48,13,677.74 | 2,17,806 |
04-May-2026 | 11.11 | 11.38 | 10.96 | 11.11 | 883 | 1,03,19,316.12 | 6,54,181 |
05-May-2026 | 11.33 | 11.33 | 10.99 | 11.26 | 882 | 1,49,60,851.68 | 9,40,989 |
06-May-2026 | 11.34 | 11.5 | 11.03 | 11.46 | 839 | 88,13,733.63 | 4,71,845 |
07-May-2026 | 11.46 | 11.68 | 11.4 | 11.6 | 757 | 73,63,827.86 | 3,72,758 |
08-May-2026 | 11.6 | 12.22 | 11.44 | 11.69 | 945 | 1,22,26,875.99 | 7,64,531 |
11-May-2026 | 11.79 | 12.66 | 11.45 | 11.52 | 1,400 | 1,08,87,151.33 | 5,98,755 |
12-May-2026 | 11.87 | 11.94 | 11.21 | 11.27 | 1,193 | 99,66,196.83 | 4,44,747 |
13-May-2026 | 11.37 | 11.5 | 11.13 | 11.34 | 718 | 77,75,927.97 | 4,08,368 |
14-May-2026 | 11.6 | 11.65 | 11.31 | 11.62 | 1,400 | 1,20,70,309.63 | 6,47,346 |
15-May-2026 | 11.65 | 11.85 | 11.55 | 11.62 | 848 | 1,11,10,006.33 | 7,20,285 |
18-May-2026 | 11.32 | 11.85 | 11.32 | 11.58 | 907 | 68,44,904.23 | 3,33,911 |
19-May-2026 | 11.85 | 11.85 | 11.45 | 11.76 | 733 | 85,15,144.9 | 5,46,882 |
20-May-2026 | 11.76 | 11.91 | 11.46 | 11.82 | 537 | 45,55,804.04 | 3,14,143 |
21-May-2026 | 12.11 | 12.11 | 11.71 | 11.82 | 1,011 | 1,00,39,394.09 | 4,99,111 |
22-May-2026 | 11.96 | 11.96 | 11.66 | 11.73 | 722 | 30,61,863.05 | 2,17,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
