Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.28 | 11.39 | 11.06 | 11.1 | 1,385 | 40,69,966.94 | 2,76,180 |
16-Sep-2026 | 11.1 | 11.15 | 10.85 | 11.03 | 1,577 | 91,34,966.47 | 5,85,434 |
17-Sep-2026 | 11 | 11.18 | 10.93 | 11.12 | 916 | 81,78,065.18 | 6,13,423 |
18-Sep-2026 | 11.29 | 11.29 | 11.1 | 11.24 | 648 | 57,92,577.72 | 2,75,943 |
21-Sep-2026 | 11.29 | 11.29 | 11.01 | 11.14 | 1,398 | 48,10,601.94 | 3,57,228 |
22-Sep-2026 | 11.14 | 11.19 | 11.11 | 11.16 | 560 | 28,19,123.43 | 1,68,220 |
23-Sep-2026 | 11.19 | 11.39 | 11.07 | 11.29 | 740 | 35,04,947.11 | 2,04,301 |
24-Sep-2026 | 11.34 | 11.34 | 11.13 | 11.2 | 1,184 | 62,99,163.52 | 2,97,822 |
25-Sep-2026 | 11.21 | 11.25 | 11.07 | 11.12 | 1,138 | 3,08,58,103.43 | 26,07,649 |
28-Sep-2026 | 11.15 | 11.2 | 10.85 | 10.87 | 1,951 | 81,19,795.09 | 5,89,784 |
29-Sep-2026 | 11.09 | 11.09 | 10.69 | 10.79 | 1,318 | 36,34,492.95 | 1,83,615 |
30-Sep-2026 | 10.79 | 10.92 | 10.71 | 10.76 | 1,204 | 1,07,22,476.43 | 5,76,223 |
01-Oct-2026 | 10.98 | 10.98 | 10.54 | 10.67 | 1,735 | 58,82,263.76 | 3,77,112 |
05-Oct-2026 | 10.93 | 11.34 | 10.71 | 10.88 | 1,274 | 1,09,15,342.97 | 5,87,162 |
06-Oct-2026 | 11.1 | 11.19 | 10.87 | 11.15 | 972 | 94,26,622.75 | 6,94,591 |
07-Oct-2026 | 11.1 | 11.2 | 10.96 | 11.09 | 1,197 | 46,70,900.57 | 3,00,732 |
08-Oct-2026 | 11.09 | 11.29 | 10.91 | 10.96 | 991 | 44,74,969.53 | 2,25,715 |
09-Oct-2026 | 11 | 11.01 | 10.78 | 10.95 | 1,134 | 29,94,152.26 | 1,38,486 |
12-Oct-2026 | 11.22 | 11.22 | 10.95 | 11.09 | 839 | 59,44,370.98 | 3,47,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
