Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.48 | 9.63 | 9.19 | 9.6 | 1,381 | 31,02,259.68 | 1,91,848 |
07-Apr-2026 | 9.68 | 9.68 | 9.36 | 9.55 | 485 | 10,39,999.68 | 90,380 |
08-Apr-2026 | 9.88 | 10.13 | 9.74 | 10.07 | 1,322 | 65,22,296.33 | 4,27,258 |
09-Apr-2026 | 10.09 | 10.31 | 9.71 | 10.25 | 1,583 | 1,21,72,481.91 | 8,25,139 |
10-Apr-2026 | 10.46 | 10.5 | 10.05 | 10.46 | 1,420 | 52,56,432.5 | 3,91,637 |
13-Apr-2026 | 10.43 | 10.48 | 10.12 | 10.42 | 1,225 | 89,04,242.56 | 5,33,405 |
15-Apr-2026 | 10.43 | 10.85 | 10.43 | 10.81 | 1,212 | 78,84,621.84 | 5,56,176 |
16-Apr-2026 | 10.82 | 11.19 | 10.76 | 10.89 | 932 | 1,10,59,586.46 | 8,11,058 |
17-Apr-2026 | 10.95 | 11.25 | 10.87 | 11.17 | 826 | 65,23,833.08 | 3,67,325 |
20-Apr-2026 | 11.23 | 11.38 | 10.99 | 11.02 | 1,095 | 1,07,33,316.71 | 7,26,515 |
21-Apr-2026 | 11.02 | 11.19 | 11.02 | 11.16 | 625 | 69,09,837.38 | 3,98,192 |
22-Apr-2026 | 11.38 | 11.38 | 11.02 | 11.06 | 864 | 67,09,289.65 | 4,33,363 |
23-Apr-2026 | 11.13 | 11.14 | 10.78 | 10.98 | 715 | 47,78,609.98 | 2,62,561 |
24-Apr-2026 | 11.19 | 11.19 | 10.78 | 10.85 | 931 | 72,30,860.27 | 4,14,267 |
27-Apr-2026 | 11.07 | 11.19 | 10.71 | 11.01 | 608 | 30,65,315.45 | 2,10,011 |
28-Apr-2026 | 11.07 | 11.17 | 11.01 | 11.13 | 564 | 37,92,661.88 | 2,07,108 |
29-Apr-2026 | 11.2 | 11.24 | 11.1 | 11.13 | 643 | 52,04,069.1 | 3,28,516 |
30-Apr-2026 | 11.14 | 11.4 | 10.94 | 11.05 | 716 | 48,13,677.74 | 2,17,806 |
04-May-2026 | 11.11 | 11.38 | 10.96 | 11.11 | 883 | 1,03,19,316.12 | 6,54,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
