Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹11.29

(1.16%)

Sep 23, 2026|03:59:53 PM

Invest wise with Expert advice

From Date

23/08/2026

To Date

23/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	11.42	11.58	11.42	11.53	855	1,03,92,029.18	7,49,933
25-Aug-2026	11.58	11.59	11.46	11.54	550	40,50,109.71	2,80,935
26-Aug-2026	11.31	11.69	11.31	11.65	597	45,67,055.61	2,73,786
27-Aug-2026	11.69	11.69	11.46	11.48	718	77,85,632.38	5,94,117
28-Aug-2026	11.58	11.63	11.42	11.58	604	38,49,865.18	1,73,004
31-Aug-2026	11.69	11.69	11.43	11.5	899	50,69,531.62	2,71,423
01-Sep-2026	11.5	11.57	11.31	11.37	959	49,73,025.64	3,36,637
02-Sep-2026	11.4	11.4	11.19	11.2	988	62,88,519.22	3,38,556
03-Sep-2026	11.32	11.4	11.21	11.33	586	26,46,946.27	1,30,009
04-Sep-2026	11.49	11.57	11.33	11.44	643	32,03,246.73	1,56,857
07-Sep-2026	11.5	11.59	11.48	11.56	848	37,09,421.2	2,31,465
08-Sep-2026	11.54	11.59	11.4	11.43	996	53,01,654.2	3,59,330
09-Sep-2026	11.59	11.59	11.3	11.35	861	63,91,230.34	3,82,773
10-Sep-2026	11.58	11.58	11.25	11.31	801	40,13,112.16	2,87,193
11-Sep-2026	11.45	11.45	11.1	11.28	1,623	1,17,32,470.7	7,32,686
15-Sep-2026	11.28	11.39	11.06	11.1	1,385	40,69,966.94	2,76,180
16-Sep-2026	11.1	11.15	10.85	11.03	1,577	91,34,966.47	5,85,434
17-Sep-2026	11	11.18	10.93	11.12	916	81,78,065.18	6,13,423
18-Sep-2026	11.29	11.29	11.1	11.24	648	57,92,577.72	2,75,943
21-Sep-2026	11.29	11.29	11.01	11.14	1,398	48,10,601.94	3,57,228
22-Sep-2026	11.14	11.19	11.11	11.16	560	28,19,123.43	1,68,220

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice