Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹11.71

(0.86%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/06/2026

To Date

05/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	11.3	11.46	10.93	11.18	1,805	93,48,514.52	5,79,435
04-Jun-2026	11.27	11.34	11.11	11.28	829	44,33,773.6	2,01,036
05-Jun-2026	11.56	11.56	11.02	11.15	1,131	76,07,886.64	5,01,737
08-Jun-2026	11.48	11.48	10.95	11.01	1,229	54,58,483.44	2,96,923
09-Jun-2026	11.2	11.23	10.95	11.2	635	40,41,455.94	1,94,562
10-Jun-2026	11.39	11.39	10.91	10.96	964	47,78,947.09	3,48,877
11-Jun-2026	11.23	11.23	10.71	10.92	793	77,76,850.71	5,02,909
12-Jun-2026	11.14	11.29	11	11.25	739	89,17,042.48	5,88,560
15-Jun-2026	11.35	11.69	11.35	11.56	1,185	1,37,45,133.64	7,76,889
16-Jun-2026	11.56	11.7	11.48	11.66	813	69,10,252.7	4,15,529
17-Jun-2026	11.79	11.89	11.51	11.62	857	54,86,073.74	3,49,064
18-Jun-2026	11.75	11.75	11.57	11.65	721	80,80,706.62	5,88,320
19-Jun-2026	11.8	11.8	11.59	11.7	764	52,64,196.21	2,88,285
22-Jun-2026	11.99	11.99	11.69	11.71	837	47,54,566.61	2,41,717
23-Jun-2026	11.89	11.89	11.55	11.61	876	71,45,499.26	3,94,526
24-Jun-2026	11.81	11.81	11.43	11.52	881	47,78,079.05	2,62,292
25-Jun-2026	11.6	11.62	11.41	11.48	654	70,80,819.44	3,43,013
29-Jun-2026	11.6	11.6	11.41	11.53	846	49,28,974.15	2,84,808
30-Jun-2026	11.59	11.59	11.49	11.5	559	28,26,800.02	1,84,577
01-Jul-2026	11.58	11.76	11.5	11.71	710	57,97,396.15	3,50,980
02-Jul-2026	11.41	11.8	11.41	11.61	692	2,89,63,014.54	21,19,906

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice