Groww Nifty Capital Markets ETF

Groww Nifty Capital Markets ETF Historical Data

NSEBSE

₹11.25

(3.02%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	11.37	11.5	11.13	11.34	718	77,75,927.97	4,08,368
14-May-2026	11.6	11.65	11.31	11.62	1,400	1,20,70,309.63	6,47,346
15-May-2026	11.65	11.85	11.55	11.62	848	1,11,10,006.33	7,20,285
18-May-2026	11.32	11.85	11.32	11.58	907	68,44,904.23	3,33,911
19-May-2026	11.85	11.85	11.45	11.76	733	85,15,144.9	5,46,882
20-May-2026	11.76	11.91	11.46	11.82	537	45,55,804.04	3,14,143
21-May-2026	12.11	12.11	11.71	11.82	1,011	1,00,39,394.09	4,99,111
22-May-2026	11.96	11.96	11.66	11.73	722	30,61,863.05	2,17,639
25-May-2026	11.99	11.99	11.72	11.94	929	64,33,384.52	4,34,822
26-May-2026	12.23	12.23	11.88	11.98	914	81,28,397.15	5,67,970
27-May-2026	12.27	12.27	11.76	11.79	1,459	1,19,84,277.82	8,08,924
29-May-2026	11.7	11.9	11.52	11.55	1,584	1,15,24,933.44	7,67,201
01-Jun-2026	11.55	11.75	11.3	11.35	1,604	1,24,93,132.42	7,78,910
02-Jun-2026	11.63	11.63	11.07	11.3	1,649	67,47,982.7	4,34,281
03-Jun-2026	11.3	11.46	10.93	11.18	1,805	93,48,514.52	5,79,435
04-Jun-2026	11.27	11.34	11.11	11.28	829	44,33,773.6	2,01,036
05-Jun-2026	11.56	11.56	11.02	11.15	1,131	76,07,886.64	5,01,737
08-Jun-2026	11.48	11.48	10.95	11.01	1,229	54,58,483.44	2,96,923
09-Jun-2026	11.2	11.23	10.95	11.2	635	40,41,455.94	1,94,562
10-Jun-2026	11.39	11.39	10.91	10.96	964	47,78,947.09	3,48,877
11-Jun-2026	11.23	11.23	10.71	10.92	793	77,76,850.71	5,02,909
12-Jun-2026	11.14	11.29	11	11.25	739	89,17,042.48	5,88,560

Groww Nifty Capital Markets ETF: Related NEWS

No Record Found

Invest wise with Expert advice