Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹26.88

(-0.70%)

Sep 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2026

To Date

25/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	28.74	29	28.6	28.74	2,308	1,58,92,507.33	3,26,395
27-Aug-2026	28.79	28.93	28.41	28.51	2,681	96,66,877.99	2,16,667
28-Aug-2026	28.64	28.7	28.37	28.52	2,466	1,32,17,091.52	2,69,027
31-Aug-2026	28.53	28.56	28.09	28.21	4,053	4,63,08,619.2	14,60,611
01-Sep-2026	28.44	28.44	28.1	28.17	2,632	1,10,72,519.45	2,15,168
02-Sep-2026	28.02	28.28	27.71	27.9	4,241	3,86,36,351.54	10,40,215
03-Sep-2026	28.05	28.2	26.52	28.05	1,958	81,39,950.84	1,74,064
04-Sep-2026	28.19	28.22	27.85	28.08	2,019	7,59,74,798.64	25,48,563
07-Sep-2026	28.23	28.24	27.9	28	2,843	1,00,03,260.01	2,34,435
08-Sep-2026	28.22	28.22	27.7	27.79	2,533	1,30,25,444.96	3,22,444
09-Sep-2026	28	28	27.69	27.78	1,896	1,23,17,336.98	2,77,573
10-Sep-2026	28.05	28.05	27.6	27.64	2,549	2,39,43,212.93	7,48,970
11-Sep-2026	28.33	28.33	27.06	27.32	4,267	8,97,52,473.45	24,17,208
15-Sep-2026	27.58	27.58	26.71	26.86	4,424	2,86,58,458.26	9,05,124
16-Sep-2026	26.87	27	26.4	26.75	4,153	1,91,99,783.51	3,80,171
17-Sep-2026	26.86	27.24	26.75	26.99	2,295	1,40,51,832.99	3,30,871
18-Sep-2026	27.12	27.59	26.95	27.44	2,348	1,75,41,655.4	3,93,547
21-Sep-2026	27.65	27.7	27.26	27.32	2,725	1,68,20,918.35	3,05,440
22-Sep-2026	27.46	27.46	27.05	27.16	2,123	75,91,740	1,50,619
23-Sep-2026	27.2	27.27	27	27.07	2,017	80,58,940.48	1,60,404
24-Sep-2026	27.06	27.11	26.81	26.88	2,345	88,87,621.63	1,91,936

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice