Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹35.21

(-1.12%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	35.52	36.2	35.42	35.86	4,068	6,62,22,579.88	14,20,257
16-Sep-2025	36.17	36.49	35.65	36.15	2,615	2,40,49,535.37	5,15,196
17-Sep-2025	36.1	36.65	36	36.31	2,269	2,41,16,951.31	4,16,538
18-Sep-2025	36.72	36.73	36.09	36.27	2,151	2,17,71,102.4	4,65,711
19-Sep-2025	36.62	36.62	36.15	36.4	2,151	1,64,31,030.5	3,11,788
22-Sep-2025	36.41	36.68	35.96	36.09	4,717	2,21,77,695.24	4,71,308
23-Sep-2025	36.39	36.39	35.63	35.83	3,705	1,39,73,761.33	2,92,299
24-Sep-2025	35.9	35.9	35.3	35.36	4,531	1,07,54,563.69	2,59,335
25-Sep-2025	35.53	35.74	35.07	35.2	2,455	98,48,149.53	1,62,182
26-Sep-2025	34.91	35.46	34.57	34.68	6,089	1,41,57,685.66	2,98,267
29-Sep-2025	34.98	35.15	34.69	34.89	2,405	71,34,738.9	1,40,126
30-Sep-2025	35.06	35.23	34.61	34.83	1,808	66,85,971.56	1,43,383
01-Oct-2025	34.56	35.15	34.33	34.84	3,486	1,17,05,881.35	1,29,266
03-Oct-2025	35.02	35.55	34.95	35.5	4,378	76,77,566.91	1,59,725
06-Oct-2025	35.69	35.85	35.16	35.38	3,363	1,36,23,459.22	2,89,053
07-Oct-2025	35.55	36.18	34.9	35.82	4,673	5,85,36,762.78	13,13,034
08-Oct-2025	35.99	36.35	35.05	35.22	4,864	1,56,22,930.42	3,65,041
09-Oct-2025	35.56	35.56	35.11	35.4	2,981	86,89,450.19	1,88,944
10-Oct-2025	35.45	35.98	35.4	35.61	3,050	81,06,228.57	1,73,084
13-Oct-2025	35.85	35.85	35	35.21	4,048	1,25,37,711.4	2,54,949

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice