Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹29.29

(2.23%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	31.89	32.39	31.83	32.19	1,618	95,35,620.9	1,41,834
14-May-2026	32.13	32.71	31.96	32.34	2,022	1,37,62,399.75	2,60,909
15-May-2026	32.37	32.47	31.92	31.97	2,038	88,70,705.6	1,70,143
18-May-2026	31.97	31.97	30.9	31.4	3,528	1,41,17,417.07	2,94,316
19-May-2026	31.49	31.67	31.3	31.36	1,879	80,35,351.55	1,85,898
20-May-2026	31.35	31.35	30.89	31.17	2,084	73,77,201.94	1,37,112
21-May-2026	31.51	31.9	31.26	31.55	3,183	1,98,30,989.54	4,15,085
22-May-2026	32.33	32.33	31.31	31.4	1,885	85,91,909.08	1,68,287
25-May-2026	32.19	32.19	31.42	31.74	2,630	78,37,291.65	1,36,628
26-May-2026	31.5	31.62	31.06	31.08	4,740	3,08,12,965.78	8,11,248
27-May-2026	31.08	31.39	30.66	30.77	3,766	1,97,55,210.02	4,89,050
29-May-2026	31.54	31.54	29.9	30.02	5,916	4,44,49,785.43	12,35,047
01-Jun-2026	30.42	30.42	29.75	29.83	3,664	1,89,96,997.34	4,77,085
02-Jun-2026	29.89	29.95	29.4	29.82	4,018	2,46,29,949.4	6,35,922
03-Jun-2026	29.98	30.4	29.22	29.57	4,470	2,38,50,431.03	6,09,783
04-Jun-2026	30	30	29.38	29.5	2,874	2,27,89,768.08	4,82,318
05-Jun-2026	29.7	29.96	29.49	29.65	3,366	1,67,66,329.72	3,31,670
08-Jun-2026	29.5	29.5	29	29.14	5,536	2,15,36,338.95	4,77,225
09-Jun-2026	29.14	29.59	29.14	29.41	2,693	1,47,76,386.18	2,38,268
10-Jun-2026	29.56	29.7	28.9	28.96	3,438	1,69,91,931.47	4,14,521
11-Jun-2026	29.68	29.68	28.54	28.65	3,519	1,27,81,816.69	2,87,202
12-Jun-2026	29.01	29.38	28.82	29.29	2,585	1,13,05,892.69	2,26,042

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice