Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹39.92

(-0.35%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	35.44	35.78	34.68	35.08	3,474	70,07,294.61	1,14,159
14-May-2025	35.09	36.25	34.77	36.19	2,559	2,97,30,611.33	6,63,395
15-May-2025	36.38	36.6	36.1	36.38	2,545	1,75,47,251.9	3,88,790
16-May-2025	36.41	40	36.33	38.56	6,479	8,85,14,076.58	16,86,000
19-May-2025	39.11	43.66	39	39.12	11,359	13,72,94,936.74	23,32,554
20-May-2025	38.51	42	37.33	37.83	9,660	6,77,71,574.16	12,85,970
21-May-2025	38.39	38.99	37.63	38.32	8,218	4,38,82,796.17	6,16,414
22-May-2025	38.51	38.69	37.7	38.01	5,040	1,92,48,279.16	3,67,963
23-May-2025	37.8	38.49	37.5	37.8	4,052	1,55,09,354.29	2,95,259
26-May-2025	37.5	38.88	37.5	38.62	7,228	4,24,52,301.3	7,88,885
27-May-2025	38.99	39.1	38.2	38.69	6,714	4,83,62,311.46	7,30,511
28-May-2025	38.89	39.5	38.5	38.89	5,337	4,78,16,763.32	5,58,261
29-May-2025	39.1	39.38	38.6	38.81	3,471	1,99,53,524.33	2,94,030
30-May-2025	39.17	39.19	38.3	38.43	4,318	3,12,61,230.82	4,75,223
02-Jun-2025	38.62	38.85	38	38.53	4,939	2,29,54,691.75	2,74,134
03-Jun-2025	39.09	39.09	38.33	38.4	5,046	1,75,37,342.17	2,31,544
04-Jun-2025	38.83	40.5	37.94	39.96	9,131	18,63,94,123.38	24,93,247
05-Jun-2025	40.56	41.23	39.8	39.92	8,036	9,07,35,694.46	16,07,492
06-Jun-2025	40.52	40.58	39.39	40.13	6,676	5,21,96,964.38	8,92,091
09-Jun-2025	40.72	40.97	40.16	40.29	7,719	5,48,34,664.89	8,79,837
10-Jun-2025	40.79	40.8	39.89	40.06	5,812	3,56,97,894.38	6,46,633
11-Jun-2025	40.26	40.49	39.68	39.92	6,007	5,88,47,103.65	9,51,743

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice