Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30.58 | 30.58 | 29.03 | 29.62 | 4,634 | 3,77,68,227.25 | 8,25,413 |
17-Mar-2026 | 29.84 | 30.48 | 29.49 | 29.93 | 1,908 | 1,09,81,077.06 | 2,11,658 |
18-Mar-2026 | 30.08 | 30.51 | 29.91 | 30.25 | 1,671 | 1,83,35,284.68 | 4,12,948 |
19-Mar-2026 | 30.21 | 30.21 | 28.71 | 29.48 | 3,052 | 1,15,45,592.71 | 2,96,988 |
20-Mar-2026 | 29.49 | 29.98 | 29.36 | 29.42 | 1,894 | 1,12,50,107.1 | 2,72,865 |
23-Mar-2026 | 29.39 | 29.39 | 28 | 28.17 | 4,881 | 2,10,76,708.12 | 5,42,795 |
24-Mar-2026 | 28.55 | 28.97 | 28.35 | 28.82 | 2,129 | 1,99,83,469.34 | 4,43,410 |
25-Mar-2026 | 29.4 | 29.82 | 28.95 | 29.54 | 2,603 | 1,85,57,108.85 | 3,57,003 |
27-Mar-2026 | 29.04 | 29.43 | 28.64 | 28.84 | 3,312 | 2,82,54,324.41 | 5,48,156 |
30-Mar-2026 | 28.11 | 28.84 | 27.8 | 27.95 | 4,347 | 2,97,48,761.35 | 7,32,131 |
01-Apr-2026 | 29.2 | 29.4 | 28.1 | 29.29 | 2,059 | 1,66,20,694.26 | 2,91,993 |
02-Apr-2026 | 29 | 29.05 | 28.17 | 29.02 | 2,392 | 1,57,09,425.92 | 3,47,008 |
06-Apr-2026 | 28.95 | 29.38 | 28.53 | 29.15 | 2,628 | 1,20,44,504.84 | 2,48,031 |
07-Apr-2026 | 29.3 | 29.5 | 28.82 | 29.28 | 1,433 | 72,73,889.1 | 1,65,095 |
08-Apr-2026 | 30.32 | 30.67 | 29.99 | 30.59 | 2,406 | 1,93,45,364.2 | 4,64,628 |
09-Apr-2026 | 31.51 | 31.51 | 30.12 | 30.68 | 1,781 | 1,14,84,120.92 | 1,94,321 |
10-Apr-2026 | 30.83 | 31.4 | 30.5 | 30.98 | 2,496 | 3,10,91,834.68 | 5,70,317 |
13-Apr-2026 | 30.97 | 30.97 | 29.91 | 30.76 | 2,246 | 1,08,70,186.42 | 2,27,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
