Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 34.8 | 34.9 | 33.85 | 34.42 | 4,177 | 78,46,059.57 | 1,23,200 |
02-Apr-2025 | 33.75 | 35.3 | 33.75 | 34.7 | 3,828 | 93,58,387.67 | 63,843 |
03-Apr-2025 | 33.27 | 35.87 | 33.27 | 35.07 | 3,072 | 59,41,720.94 | 90,429 |
04-Apr-2025 | 34.51 | 35.5 | 33.43 | 34.04 | 2,752 | 1,45,44,921.94 | 2,17,216 |
07-Apr-2025 | 33 | 33.36 | 28.72 | 33.01 | 3,968 | 96,74,277.12 | 1,86,981 |
08-Apr-2025 | 32.5 | 34.34 | 32.5 | 33.61 | 2,567 | 37,64,873.69 | 55,769 |
09-Apr-2025 | 34.2 | 34.2 | 32.94 | 33.58 | 2,685 | 86,79,512.55 | 1,29,768 |
11-Apr-2025 | 33.82 | 34.74 | 33.75 | 33.97 | 1,907 | 61,25,808.97 | 1,02,437 |
15-Apr-2025 | 34.74 | 36.01 | 34.01 | 35.43 | 2,496 | 1,09,43,499.38 | 2,35,899 |
16-Apr-2025 | 36 | 36 | 35.11 | 35.33 | 1,902 | 62,18,242 | 1,09,689 |
17-Apr-2025 | 34.75 | 36.4 | 34.71 | 35.53 | 1,949 | 85,17,430.9 | 1,43,217 |
21-Apr-2025 | 35.21 | 36.5 | 35.21 | 35.97 | 2,649 | 1,08,28,400.67 | 2,01,425 |
22-Apr-2025 | 36.67 | 36.85 | 35.91 | 36.15 | 2,047 | 1,01,97,117.57 | 1,10,436 |
23-Apr-2025 | 37.23 | 37.23 | 35.36 | 36.27 | 1,918 | 64,03,441.49 | 1,13,941 |
24-Apr-2025 | 35.9 | 36.63 | 35.9 | 36.03 | 1,592 | 56,72,424.42 | 1,12,907 |
25-Apr-2025 | 36.44 | 36.45 | 34.75 | 34.96 | 2,808 | 95,35,432.89 | 1,67,779 |
28-Apr-2025 | 34.81 | 35.8 | 34.23 | 35.26 | 1,861 | 1,22,00,902.78 | 1,61,023 |
29-Apr-2025 | 35.01 | 35.79 | 35 | 35.18 | 1,321 | 33,00,682.55 | 57,935 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
