Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹37.55

(0.29%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	38.16	38.16	37.33	38.05	5,110	1,66,18,637.99	2,75,367
24-Jun-2025	38.62	38.94	38.01	38.33	2,787	1,77,24,676.94	2,97,963
25-Jun-2025	38.33	38.75	38.17	38.47	2,338	1,66,99,121.53	2,90,103
26-Jun-2025	38.88	38.88	38.14	38.48	2,208	1,10,63,835.92	1,93,431
27-Jun-2025	38.73	39.1	38.11	38.72	3,672	2,38,06,929.51	3,45,691
30-Jun-2025	39.15	39.15	38.5	38.77	7,146	3,42,15,791.3	4,44,397
01-Jul-2025	39.2	39.26	38.5	38.66	4,492	1,40,68,187.9	2,28,612
02-Jul-2025	39.04	39.04	38.28	38.43	3,695	1,28,54,349.21	2,28,128
03-Jul-2025	38.41	38.76	38.4	38.51	2,447	79,51,409.31	1,46,593
04-Jul-2025	38.7	38.92	38.14	38.52	2,510	74,72,833.98	1,36,876
07-Jul-2025	38.89	38.99	38.18	38.47	2,865	72,32,434.36	1,39,974
08-Jul-2025	38.53	38.54	38.12	38.34	2,178	70,37,845.64	1,40,498
09-Jul-2025	38.02	38.74	38.02	38.4	1,857	88,34,966.8	1,43,271
10-Jul-2025	38.46	38.8	38.36	38.41	1,832	1,03,91,171.71	1,69,078
11-Jul-2025	38.71	38.71	38	38.11	2,301	76,22,217.3	1,22,416
14-Jul-2025	38.44	38.44	37.5	37.89	2,863	1,59,05,942.36	3,04,299
15-Jul-2025	38.83	38.83	37.72	38.15	1,600	97,36,666.05	1,68,449
16-Jul-2025	38	38.44	37.9	38.14	1,571	1,13,37,050.82	1,40,238
17-Jul-2025	38.52	38.52	37.83	38.12	1,337	39,92,108.62	75,770
18-Jul-2025	38.37	38.37	37.5	37.75	2,553	72,89,499.09	1,60,827
21-Jul-2025	38.16	38.16	37.5	37.8	2,401	76,84,590.77	1,19,982
22-Jul-2025	37.79	38.09	37.37	37.44	2,507	76,64,490.73	1,72,300

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice