Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.98 | 30.4 | 29.22 | 29.57 | 4,470 | 2,38,50,431.03 | 6,09,783 |
04-Jun-2026 | 30 | 30 | 29.38 | 29.5 | 2,874 | 2,27,89,768.08 | 4,82,318 |
05-Jun-2026 | 29.7 | 29.96 | 29.49 | 29.65 | 3,366 | 1,67,66,329.72 | 3,31,670 |
08-Jun-2026 | 29.5 | 29.5 | 29 | 29.14 | 5,536 | 2,15,36,338.95 | 4,77,225 |
09-Jun-2026 | 29.14 | 29.59 | 29.14 | 29.41 | 2,693 | 1,47,76,386.18 | 2,38,268 |
10-Jun-2026 | 29.56 | 29.7 | 28.9 | 28.96 | 3,438 | 1,69,91,931.47 | 4,14,521 |
11-Jun-2026 | 29.68 | 29.68 | 28.54 | 28.65 | 3,519 | 1,27,81,816.69 | 2,87,202 |
12-Jun-2026 | 29.01 | 29.38 | 28.82 | 29.29 | 2,585 | 1,13,05,892.69 | 2,26,042 |
15-Jun-2026 | 29.57 | 30.3 | 29.56 | 29.65 | 3,221 | 1,93,92,550.95 | 4,97,811 |
16-Jun-2026 | 29.75 | 29.96 | 29.6 | 29.8 | 2,149 | 98,88,149.1 | 2,03,764 |
17-Jun-2026 | 29.99 | 30.33 | 29.8 | 30.24 | 3,157 | 7,26,07,208.9 | 19,33,893 |
18-Jun-2026 | 30.49 | 30.55 | 30.14 | 30.28 | 2,201 | 2,23,75,717.65 | 5,82,990 |
19-Jun-2026 | 30.28 | 30.28 | 29.97 | 30.05 | 2,051 | 2,52,18,913.9 | 5,55,400 |
22-Jun-2026 | 30.49 | 30.5 | 30.1 | 30.44 | 2,679 | 2,01,20,115.4 | 4,55,999 |
23-Jun-2026 | 30.55 | 30.55 | 29.88 | 30.01 | 2,863 | 1,50,00,524.39 | 2,88,992 |
24-Jun-2026 | 30.01 | 30.1 | 29.4 | 29.59 | 2,609 | 1,85,18,274.6 | 4,20,435 |
25-Jun-2026 | 29.73 | 29.77 | 29.31 | 29.39 | 2,245 | 1,63,88,881.27 | 2,11,519 |
29-Jun-2026 | 29.49 | 29.57 | 29 | 29.05 | 2,916 | 1,17,35,896.88 | 2,44,112 |
30-Jun-2026 | 29.06 | 29.36 | 29.01 | 29.17 | 1,844 | 87,50,591.05 | 1,80,236 |
01-Jul-2026 | 29.26 | 29.58 | 29.1 | 29.31 | 2,421 | 1,07,78,305.99 | 2,19,474 |
02-Jul-2026 | 29.46 | 29.5 | 29.26 | 29.39 | 1,743 | 49,56,289.58 | 1,22,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
