Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹30.62

(-5.67%)

Mar 4, 2026|12:49:57 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	32.71	33.29	32.18	33.15	8,891	6,02,12,741.72	10,98,777
03-Feb-2026	33.22	34.39	33.22	33.5	5,730	6,19,40,392.96	13,18,299
04-Feb-2026	33.66	33.93	33.42	33.82	4,099	3,51,02,851.17	8,44,204
05-Feb-2026	34.1	34.1	33.36	33.49	3,068	1,62,46,915.77	3,32,466
06-Feb-2026	33.75	33.78	32.97	33.28	3,134	1,98,73,884.52	4,41,749
09-Feb-2026	33.29	33.69	33.29	33.59	3,104	2,77,19,422.92	7,48,436
10-Feb-2026	33.59	34.21	33.35	33.89	4,785	1,90,68,290.5	4,17,049
11-Feb-2026	34.22	34.22	33.52	33.66	2,957	2,03,62,102.58	3,36,753
12-Feb-2026	33.89	33.89	33.35	33.45	2,445	1,68,06,028.63	3,92,434
13-Feb-2026	33.45	33.45	32.93	33.12	2,560	1,51,76,410.67	3,24,012
16-Feb-2026	33.12	33.28	32.62	33.18	2,726	1,25,05,291.49	2,25,502
17-Feb-2026	33.17	33.45	32.96	33.27	1,966	89,27,023.2	1,78,949
18-Feb-2026	33.43	33.46	33.12	33.27	1,864	1,98,26,677.55	3,99,663
19-Feb-2026	33.44	33.49	32.92	33.06	2,454	1,76,10,926.86	3,55,589
20-Feb-2026	33.7	33.7	32.7	33.61	2,703	2,54,97,753.47	4,79,354
23-Feb-2026	34	34	33.4	33.58	2,543	1,40,82,707.8	2,88,814
24-Feb-2026	33.59	33.59	33.17	33.34	2,105	1,62,87,679.81	2,70,905
25-Feb-2026	33.14	33.37	32.9	32.99	3,443	2,24,37,528.98	4,25,651
26-Feb-2026	32.99	33.14	32.66	32.79	2,328	1,13,86,804.25	2,39,403
27-Feb-2026	32.71	32.76	32.35	32.46	3,117	1,30,51,116.53	2,74,683
02-Mar-2026	32.46	32.46	31.3	31.67	6,481	3,18,84,584.08	7,59,784

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice