Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹33.16

(0.45%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	35.02	35.14	34.44	34.5	3,125	1,75,69,501.01	4,55,213
14-Nov-2025	34.67	34.82	34.47	34.64	1,884	1,51,19,308.18	3,69,729
17-Nov-2025	34.81	35.3	34.5	34.96	4,210	2,61,33,322.39	5,06,883
18-Nov-2025	35.27	35.27	34.58	34.67	1,946	79,90,348.17	2,03,836
19-Nov-2025	34.67	34.76	34.4	34.58	1,980	81,80,627.03	1,92,318
20-Nov-2025	34.77	34.8	34.45	34.48	1,692	1,04,05,034.53	2,73,945
21-Nov-2025	34.66	34.66	34	34.12	2,399	1,01,56,645.6	2,64,635
24-Nov-2025	34.25	34.42	33.65	33.86	3,186	1,92,77,283.72	3,42,564
25-Nov-2025	34	34.15	33.7	33.8	1,724	86,05,818.27	1,90,522
26-Nov-2025	34	34.15	33.8	34.12	1,335	82,69,362.83	1,63,774
27-Nov-2025	34.29	34.44	34.06	34.09	1,793	1,33,42,239.79	2,54,754
28-Nov-2025	34.39	34.39	33.91	34.05	1,879	67,62,237.01	1,70,631
01-Dec-2025	34.25	34.45	33.84	33.91	3,643	1,25,17,448.8	3,25,988
02-Dec-2025	34	34.18	33.6	33.67	3,079	1,19,05,784.1	3,06,107
03-Dec-2025	33.83	33.95	33.22	33.28	3,233	1,28,49,401.14	3,68,425
04-Dec-2025	33.5	33.55	33.29	33.38	1,545	1,32,07,421.25	3,58,177
05-Dec-2025	33.49	33.49	33.01	33.28	2,467	94,65,897.47	1,97,541
08-Dec-2025	33.5	33.5	32.37	32.56	5,612	3,41,58,089.54	9,60,367
09-Dec-2025	32.81	33.15	32.1	33.04	2,946	1,93,69,416.13	3,79,313
10-Dec-2025	33.1	33.3	32.5	32.71	2,618	94,87,784.73	1,83,626
11-Dec-2025	32.99	33.17	32.62	33.01	1,959	1,62,08,365.53	3,93,926
12-Dec-2025	33.17	33.29	33.01	33.16	1,367	64,35,603.31	1,53,761

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice