Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹34.12

(-1.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	35.46	35.5	35	35.13	2,608	83,29,224.4	1,73,319
24-Oct-2025	35.13	35.38	35.03	35.16	2,893	92,05,364.39	1,55,704
27-Oct-2025	35.45	35.45	35	35.14	2,638	85,91,847.97	1,58,309
28-Oct-2025	35.15	35.31	34.98	35.05	1,866	73,11,211.04	1,53,716
29-Oct-2025	35.22	35.76	35.02	35.69	4,303	3,80,99,729.54	6,84,704
30-Oct-2025	35.86	35.89	35.31	35.43	1,779	53,07,310.11	1,10,065
31-Oct-2025	35.6	35.91	35.15	35.24	2,029	1,98,56,356.48	3,18,105
03-Nov-2025	35.24	35.43	35.13	35.26	2,229	71,60,856.88	1,52,133
04-Nov-2025	35.49	35.49	35.01	35.07	1,902	98,52,070.86	2,23,394
06-Nov-2025	35.35	35.42	34.25	34.34	4,606	1,91,90,567.81	4,66,095
07-Nov-2025	34.51	34.59	34	34.42	2,952	1,84,26,940.48	4,07,386
10-Nov-2025	34.71	34.71	34.23	34.48	2,299	62,63,474.42	1,54,306
11-Nov-2025	34.5	36.07	34.21	35.16	2,297	98,47,651.73	2,16,037
12-Nov-2025	35.1	35.3	34.64	34.85	3,742	9,45,80,390.84	24,51,436
13-Nov-2025	35.02	35.14	34.44	34.5	3,125	1,75,69,501.01	4,55,213
14-Nov-2025	34.67	34.82	34.47	34.64	1,884	1,51,19,308.18	3,69,729
17-Nov-2025	34.81	35.3	34.5	34.96	4,210	2,61,33,322.39	5,06,883
18-Nov-2025	35.27	35.27	34.58	34.67	1,946	79,90,348.17	2,03,836
19-Nov-2025	34.67	34.76	34.4	34.58	1,980	81,80,627.03	1,92,318
20-Nov-2025	34.77	34.8	34.45	34.48	1,692	1,04,05,034.53	2,73,945
21-Nov-2025	34.66	34.66	34	34.12	2,399	1,01,56,645.6	2,64,635

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice