Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹29.21

(-0.31%)

Aug 14, 2026|09:27:29 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	28.91	29.25	28.88	29.06	1,723	93,42,531.58	1,92,833
16-Jul-2026	29.07	29.19	28.89	28.92	1,421	70,73,402.46	1,38,837
17-Jul-2026	29.28	29.28	28.8	28.96	1,683	95,53,802.72	1,84,367
20-Jul-2026	29.08	29.15	28.75	29.08	2,005	1,66,83,356.9	3,48,826
21-Jul-2026	29.15	29.2	28.9	28.98	1,881	95,79,465.49	2,19,846
22-Jul-2026	29.05	29.05	28.61	28.71	2,322	1,48,63,975.49	3,70,473
23-Jul-2026	28.69	28.7	28.43	28.51	2,099	2,95,04,796.44	9,01,055
24-Jul-2026	28.51	28.69	28.22	28.63	2,094	1,25,80,897.01	2,50,166
27-Jul-2026	29.1	29.1	28.66	28.81	2,349	1,68,57,248.96	2,10,027
28-Jul-2026	28.82	28.96	28.55	28.68	1,953	1,30,61,703.51	2,66,537
29-Jul-2026	28.74	29.19	28.72	29.14	2,416	1,84,45,218.56	3,88,113
30-Jul-2026	29	29.22	28.88	29.02	1,936	1,43,07,700.71	2,83,489
31-Jul-2026	28.88	29.25	28.88	29.02	2,139	1,25,60,223.11	2,84,897
03-Aug-2026	29.25	30	29.04	29.78	4,445	4,63,66,888.81	10,79,114
04-Aug-2026	29.78	29.97	29.39	29.53	3,216	2,21,89,494.11	5,23,666
05-Aug-2026	29.54	29.88	29.3	29.48	3,222	1,87,15,581.6	4,29,671
06-Aug-2026	29.53	29.62	29.1	29.5	2,676	1,29,27,830.04	2,08,803
07-Aug-2026	29.55	29.71	29.38	29.52	2,674	2,19,02,263.22	4,73,431
10-Aug-2026	29.51	29.69	29.27	29.34	3,022	8,57,60,904.28	27,20,591
11-Aug-2026	29.34	29.4	29.1	29.28	1,881	1,17,87,574.55	3,07,159
12-Aug-2026	29.46	29.46	29.18	29.28	2,060	86,42,438.17	1,37,908
13-Aug-2026	29.28	29.41	29.13	29.3	2,064	1,19,74,633.93	2,14,840

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice