iifl-logo

Groww Nifty India Railways PSU ETF Historical Data

40.29
(0.40%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty India Railways PSU ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

33.7

35.2833.6635.024,1061,65,26,351.732,58,682

13-May-2025

35.44

35.7834.6835.083,47470,07,294.611,14,159

14-May-2025

35.09

36.2534.7736.192,5592,97,30,611.336,63,395

15-May-2025

36.38

36.636.136.382,5451,75,47,251.93,88,790

16-May-2025

36.41

4036.3338.566,4798,85,14,076.5816,86,000

19-May-2025

39.11

43.663939.1211,35913,72,94,936.7423,32,554

20-May-2025

38.51

4237.3337.839,6606,77,71,574.1612,85,970

21-May-2025

38.39

38.9937.6338.328,2184,38,82,796.176,16,414

22-May-2025

38.51

38.6937.738.015,0401,92,48,279.163,67,963

23-May-2025

37.8

38.4937.537.84,0521,55,09,354.292,95,259

26-May-2025

37.5

38.8837.538.627,2284,24,52,301.37,88,885

27-May-2025

38.99

39.138.238.696,7144,83,62,311.467,30,511

28-May-2025

38.89

39.538.538.895,3374,78,16,763.325,58,261

29-May-2025

39.1

39.3838.638.813,4711,99,53,524.332,94,030

30-May-2025

39.17

39.1938.338.434,3183,12,61,230.824,75,223

02-Jun-2025

38.62

38.853838.534,9392,29,54,691.752,74,134

03-Jun-2025

39.09

39.0938.3338.45,0461,75,37,342.172,31,544

04-Jun-2025

38.83

40.537.9439.969,13118,63,94,123.3824,93,247

05-Jun-2025

40.56

41.2339.839.928,0369,07,35,694.4616,07,492

06-Jun-2025

40.52

40.5839.3940.136,6765,21,96,964.388,92,091

09-Jun-2025

40.72

40.9740.1640.297,7195,48,34,664.898,79,837

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.