Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 33.7 | 35.28 | 33.66 | 35.02 | 4,106 | 1,65,26,351.73 | 2,58,682 |
13-May-2025 | 35.44 | 35.78 | 34.68 | 35.08 | 3,474 | 70,07,294.61 | 1,14,159 |
14-May-2025 | 35.09 | 36.25 | 34.77 | 36.19 | 2,559 | 2,97,30,611.33 | 6,63,395 |
15-May-2025 | 36.38 | 36.6 | 36.1 | 36.38 | 2,545 | 1,75,47,251.9 | 3,88,790 |
16-May-2025 | 36.41 | 40 | 36.33 | 38.56 | 6,479 | 8,85,14,076.58 | 16,86,000 |
19-May-2025 | 39.11 | 43.66 | 39 | 39.12 | 11,359 | 13,72,94,936.74 | 23,32,554 |
20-May-2025 | 38.51 | 42 | 37.33 | 37.83 | 9,660 | 6,77,71,574.16 | 12,85,970 |
21-May-2025 | 38.39 | 38.99 | 37.63 | 38.32 | 8,218 | 4,38,82,796.17 | 6,16,414 |
22-May-2025 | 38.51 | 38.69 | 37.7 | 38.01 | 5,040 | 1,92,48,279.16 | 3,67,963 |
23-May-2025 | 37.8 | 38.49 | 37.5 | 37.8 | 4,052 | 1,55,09,354.29 | 2,95,259 |
26-May-2025 | 37.5 | 38.88 | 37.5 | 38.62 | 7,228 | 4,24,52,301.3 | 7,88,885 |
27-May-2025 | 38.99 | 39.1 | 38.2 | 38.69 | 6,714 | 4,83,62,311.46 | 7,30,511 |
28-May-2025 | 38.89 | 39.5 | 38.5 | 38.89 | 5,337 | 4,78,16,763.32 | 5,58,261 |
29-May-2025 | 39.1 | 39.38 | 38.6 | 38.81 | 3,471 | 1,99,53,524.33 | 2,94,030 |
30-May-2025 | 39.17 | 39.19 | 38.3 | 38.43 | 4,318 | 3,12,61,230.82 | 4,75,223 |
02-Jun-2025 | 38.62 | 38.85 | 38 | 38.53 | 4,939 | 2,29,54,691.75 | 2,74,134 |
03-Jun-2025 | 39.09 | 39.09 | 38.33 | 38.4 | 5,046 | 1,75,37,342.17 | 2,31,544 |
04-Jun-2025 | 38.83 | 40.5 | 37.94 | 39.96 | 9,131 | 18,63,94,123.38 | 24,93,247 |
05-Jun-2025 | 40.56 | 41.23 | 39.8 | 39.92 | 8,036 | 9,07,35,694.46 | 16,07,492 |
06-Jun-2025 | 40.52 | 40.58 | 39.39 | 40.13 | 6,676 | 5,21,96,964.38 | 8,92,091 |
09-Jun-2025 | 40.72 | 40.97 | 40.16 | 40.29 | 7,719 | 5,48,34,664.89 | 8,79,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.