Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 29.54 | 29.88 | 29.3 | 29.48 | 3,222 | 1,87,15,581.6 | 4,29,671 |
06-Aug-2026 | 29.53 | 29.62 | 29.1 | 29.5 | 2,676 | 1,29,27,830.04 | 2,08,803 |
07-Aug-2026 | 29.55 | 29.71 | 29.38 | 29.52 | 2,674 | 2,19,02,263.22 | 4,73,431 |
10-Aug-2026 | 29.51 | 29.69 | 29.27 | 29.34 | 3,022 | 8,57,60,904.28 | 27,20,591 |
11-Aug-2026 | 29.34 | 29.4 | 29.1 | 29.28 | 1,881 | 1,17,87,574.55 | 3,07,159 |
12-Aug-2026 | 29.46 | 29.46 | 29.18 | 29.28 | 2,060 | 86,42,438.17 | 1,37,908 |
13-Aug-2026 | 29.28 | 29.41 | 29.13 | 29.3 | 2,064 | 1,19,74,633.93 | 2,14,840 |
14-Aug-2026 | 29.36 | 29.45 | 29.11 | 29.21 | 1,926 | 88,03,286.37 | 2,05,445 |
17-Aug-2026 | 29.21 | 29.5 | 28.86 | 29.05 | 2,634 | 1,29,54,315.15 | 2,34,182 |
18-Aug-2026 | 29.34 | 29.34 | 28.8 | 28.87 | 2,113 | 1,54,73,306.51 | 2,94,281 |
19-Aug-2026 | 28.88 | 29.01 | 28.64 | 28.73 | 1,990 | 1,30,90,819.01 | 2,99,368 |
20-Aug-2026 | 28.88 | 29.11 | 28.73 | 28.82 | 1,879 | 2,71,00,860.3 | 7,33,124 |
21-Aug-2026 | 28.97 | 29.08 | 28.66 | 28.76 | 1,814 | 2,94,68,294.26 | 8,71,618 |
24-Aug-2026 | 29.05 | 29.08 | 28.6 | 28.69 | 2,347 | 1,68,74,326.97 | 3,74,957 |
25-Aug-2026 | 28.72 | 28.8 | 28.48 | 28.6 | 2,722 | 1,64,19,753.18 | 3,68,908 |
26-Aug-2026 | 28.74 | 29 | 28.6 | 28.74 | 2,308 | 1,58,92,507.33 | 3,26,395 |
27-Aug-2026 | 28.79 | 28.93 | 28.41 | 28.51 | 2,681 | 96,66,877.99 | 2,16,667 |
28-Aug-2026 | 28.64 | 28.7 | 28.37 | 28.52 | 2,466 | 1,32,17,091.52 | 2,69,027 |
31-Aug-2026 | 28.53 | 28.56 | 28.09 | 28.21 | 4,053 | 4,63,08,619.2 | 14,60,611 |
01-Sep-2026 | 28.44 | 28.44 | 28.1 | 28.17 | 2,632 | 1,10,72,519.45 | 2,15,168 |
02-Sep-2026 | 28.02 | 28.28 | 27.71 | 27.9 | 4,241 | 3,86,36,351.54 | 10,40,215 |
03-Sep-2026 | 28.05 | 28.2 | 26.52 | 28.05 | 1,958 | 81,39,950.84 | 1,74,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
