Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.58 | 27.58 | 26.71 | 26.86 | 4,424 | 2,86,58,458.26 | 9,05,124 |
16-Sep-2026 | 26.87 | 27 | 26.4 | 26.75 | 4,153 | 1,91,99,783.51 | 3,80,171 |
17-Sep-2026 | 26.86 | 27.24 | 26.75 | 26.99 | 2,295 | 1,40,51,832.99 | 3,30,871 |
18-Sep-2026 | 27.12 | 27.59 | 26.95 | 27.44 | 2,348 | 1,75,41,655.4 | 3,93,547 |
21-Sep-2026 | 27.65 | 27.7 | 27.26 | 27.32 | 2,725 | 1,68,20,918.35 | 3,05,440 |
22-Sep-2026 | 27.46 | 27.46 | 27.05 | 27.16 | 2,123 | 75,91,740 | 1,50,619 |
23-Sep-2026 | 27.2 | 27.27 | 27 | 27.07 | 2,017 | 80,58,940.48 | 1,60,404 |
24-Sep-2026 | 27.06 | 27.11 | 26.81 | 26.88 | 2,345 | 88,87,621.63 | 1,91,936 |
25-Sep-2026 | 26.88 | 27.1 | 26.6 | 26.75 | 2,827 | 1,25,69,827.25 | 2,36,108 |
28-Sep-2026 | 27.29 | 27.29 | 26.3 | 26.33 | 4,152 | 1,45,94,890.02 | 3,64,936 |
29-Sep-2026 | 26.02 | 26.45 | 25.9 | 26.23 | 3,806 | 1,95,37,639.52 | 4,10,381 |
30-Sep-2026 | 26.22 | 27.11 | 26.1 | 26.55 | 3,902 | 3,54,83,894.22 | 6,15,035 |
01-Oct-2026 | 26.56 | 26.71 | 25.8 | 26.1 | 4,163 | 2,41,87,325.39 | 4,67,858 |
05-Oct-2026 | 25.96 | 26.41 | 25.83 | 26.08 | 3,270 | 73,73,027.3 | 1,49,143 |
06-Oct-2026 | 26.21 | 26.33 | 25.94 | 26.05 | 1,800 | 93,46,643.38 | 1,39,910 |
07-Oct-2026 | 26.06 | 26.18 | 25.85 | 25.99 | 2,251 | 68,43,410.09 | 1,26,235 |
08-Oct-2026 | 25.76 | 26.11 | 25.25 | 25.32 | 4,075 | 1,78,94,314.32 | 4,50,877 |
09-Oct-2026 | 25.56 | 25.7 | 25.3 | 25.55 | 2,017 | 73,95,868.37 | 1,36,688 |
12-Oct-2026 | 26.06 | 26.06 | 25.68 | 25.79 | 3,723 | 77,33,209.51 | 1,51,537 |
13-Oct-2026 | 26.04 | 26.33 | 25.8 | 26.23 | 2,236 | 81,42,105.27 | 1,32,926 |
14-Oct-2026 | 26.43 | 26.56 | 26.2 | 26.37 | 1,689 | 64,35,029.42 | 1,15,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
