Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹31.4

(-0.48%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/04/2026

To Date

25/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	32.84	33.15	32.34	33.1	2,195	1,42,33,054.05	3,33,502
23-Apr-2026	33.09	33.35	32.7	32.76	2,264	1,76,06,073.21	4,02,682
24-Apr-2026	32.75	33.09	32.3	32.45	2,342	1,51,63,413.63	3,77,116
27-Apr-2026	32.51	33.15	32.45	33.02	2,844	2,00,52,477.71	4,20,848
28-Apr-2026	33.02	33.24	32.83	32.91	1,767	1,57,43,606.49	3,44,568
29-Apr-2026	33.07	33.4	32.76	32.89	2,084	97,01,981.93	1,93,727
30-Apr-2026	33.02	33.02	32.23	32.56	2,152	68,74,903.46	1,45,031
04-May-2026	32.56	33	32.5	32.79	3,195	98,80,847.49	1,98,702
05-May-2026	33.4	33.4	32.49	33.17	3,463	1,80,36,998.16	3,46,876
06-May-2026	33.99	33.99	33.04	33.47	2,972	2,88,04,421.86	5,95,451
07-May-2026	34.3	34.3	33.35	33.63	2,676	2,30,06,242.67	4,34,057
08-May-2026	33.79	34.47	33.38	33.45	1,793	1,23,28,291.48	2,59,333
11-May-2026	33.98	33.98	32.51	32.87	2,957	1,28,61,960.42	2,32,810
12-May-2026	32.89	32.89	31.63	31.74	3,425	1,76,64,725.36	3,51,877
13-May-2026	31.89	32.39	31.83	32.19	1,618	95,35,620.9	1,41,834
14-May-2026	32.13	32.71	31.96	32.34	2,022	1,37,62,399.75	2,60,909
15-May-2026	32.37	32.47	31.92	31.97	2,038	88,70,705.6	1,70,143
18-May-2026	31.97	31.97	30.9	31.4	3,528	1,41,17,417.07	2,94,316
19-May-2026	31.49	31.67	31.3	31.36	1,879	80,35,351.55	1,85,898
20-May-2026	31.35	31.35	30.89	31.17	2,084	73,77,201.94	1,37,112
21-May-2026	31.51	31.9	31.26	31.55	3,183	1,98,30,989.54	4,15,085

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice