Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹35.83

(-0.72%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	35.01	35.48	34.3	34.57	2,622	2,61,53,624.47	2,88,810
26-Aug-2025	34.5	34.79	33.85	33.88	3,992	1,81,04,171.01	4,87,233
28-Aug-2025	33.99	34	33.33	33.38	3,461	1,00,94,888.52	2,64,575
29-Aug-2025	34.21	34.21	32.85	33.15	2,326	1,03,04,461.01	2,76,168
01-Sep-2025	33.45	34	33.03	33.86	1,939	88,71,887.74	1,65,848
02-Sep-2025	34.02	35.09	33.86	34.69	2,410	2,12,02,082.01	4,02,447
03-Sep-2025	34.6	35.16	34.5	34.75	2,717	1,17,68,858.67	1,86,131
04-Sep-2025	34.93	35.39	34.26	34.33	2,433	99,81,445.11	2,07,664
05-Sep-2025	34.5	34.69	34.12	34.43	1,696	55,32,327.25	99,426
08-Sep-2025	34.8	34.94	34.42	34.53	2,069	76,15,459.77	1,46,977
09-Sep-2025	34.91	34.93	34.48	34.68	1,449	65,93,009.92	1,37,405
10-Sep-2025	34.94	35.14	34.57	34.98	1,585	88,59,881.56	1,95,320
11-Sep-2025	34.99	35.36	34.98	35.02	1,331	60,15,199.76	1,18,635
12-Sep-2025	35.26	35.5	35.07	35.34	2,274	3,84,79,502.11	9,73,585
15-Sep-2025	35.52	36.2	35.42	35.86	4,068	6,62,22,579.88	14,20,257
16-Sep-2025	36.17	36.49	35.65	36.15	2,615	2,40,49,535.37	5,15,196
17-Sep-2025	36.1	36.65	36	36.31	2,269	2,41,16,951.31	4,16,538
18-Sep-2025	36.72	36.73	36.09	36.27	2,151	2,17,71,102.4	4,65,711
19-Sep-2025	36.62	36.62	36.15	36.4	2,151	1,64,31,030.5	3,11,788
22-Sep-2025	36.41	36.68	35.96	36.09	4,717	2,21,77,695.24	4,71,308

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice