Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 33.29 | 33.69 | 33.29 | 33.59 | 3,104 | 2,77,19,422.92 | 7,48,436 |
10-Feb-2026 | 33.59 | 34.21 | 33.35 | 33.89 | 4,785 | 1,90,68,290.5 | 4,17,049 |
11-Feb-2026 | 34.22 | 34.22 | 33.52 | 33.66 | 2,957 | 2,03,62,102.58 | 3,36,753 |
12-Feb-2026 | 33.89 | 33.89 | 33.35 | 33.45 | 2,445 | 1,68,06,028.63 | 3,92,434 |
13-Feb-2026 | 33.45 | 33.45 | 32.93 | 33.12 | 2,560 | 1,51,76,410.67 | 3,24,012 |
16-Feb-2026 | 33.12 | 33.28 | 32.62 | 33.18 | 2,726 | 1,25,05,291.49 | 2,25,502 |
17-Feb-2026 | 33.17 | 33.45 | 32.96 | 33.27 | 1,966 | 89,27,023.2 | 1,78,949 |
18-Feb-2026 | 33.43 | 33.46 | 33.12 | 33.27 | 1,864 | 1,98,26,677.55 | 3,99,663 |
19-Feb-2026 | 33.44 | 33.49 | 32.92 | 33.06 | 2,454 | 1,76,10,926.86 | 3,55,589 |
20-Feb-2026 | 33.7 | 33.7 | 32.7 | 33.61 | 2,703 | 2,54,97,753.47 | 4,79,354 |
23-Feb-2026 | 34 | 34 | 33.4 | 33.58 | 2,543 | 1,40,82,707.8 | 2,88,814 |
24-Feb-2026 | 33.59 | 33.59 | 33.17 | 33.34 | 2,105 | 1,62,87,679.81 | 2,70,905 |
25-Feb-2026 | 33.14 | 33.37 | 32.9 | 32.99 | 3,443 | 2,24,37,528.98 | 4,25,651 |
26-Feb-2026 | 32.99 | 33.14 | 32.66 | 32.79 | 2,328 | 1,13,86,804.25 | 2,39,403 |
27-Feb-2026 | 32.71 | 32.76 | 32.35 | 32.46 | 3,117 | 1,30,51,116.53 | 2,74,683 |
02-Mar-2026 | 32.46 | 32.46 | 31.3 | 31.67 | 6,481 | 3,18,84,584.08 | 7,59,784 |
04-Mar-2026 | 31.65 | 31.68 | 30.39 | 30.44 | 6,668 | 3,86,68,235.29 | 8,53,860 |
05-Mar-2026 | 30.54 | 31.18 | 30.35 | 31.01 | 2,361 | 1,68,50,096.37 | 3,83,142 |
06-Mar-2026 | 31.17 | 31.97 | 30.79 | 31.47 | 3,759 | 2,43,35,753.13 | 4,46,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
