Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹34.68

(-1.00%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	38.44	38.44	37.5	37.89	2,863	1,59,05,942.36	3,04,299
15-Jul-2025	38.83	38.83	37.72	38.15	1,600	97,36,666.05	1,68,449
16-Jul-2025	38	38.44	37.9	38.14	1,571	1,13,37,050.82	1,40,238
17-Jul-2025	38.52	38.52	37.83	38.12	1,337	39,92,108.62	75,770
18-Jul-2025	38.37	38.37	37.5	37.75	2,553	72,89,499.09	1,60,827
21-Jul-2025	38.16	38.16	37.5	37.8	2,401	76,84,590.77	1,19,982
22-Jul-2025	37.79	38.09	37.37	37.44	2,507	76,64,490.73	1,72,300
23-Jul-2025	37.49	37.83	37.31	37.55	1,690	82,95,430.27	1,19,131
24-Jul-2025	37.73	37.8	37.5	37.54	1,577	84,58,869.94	1,14,505
25-Jul-2025	37.5	37.59	36.78	36.86	3,646	1,22,83,403.94	2,80,487
28-Jul-2025	37.2	37.21	36.2	36.26	3,331	1,03,80,821.15	2,04,096
29-Jul-2025	36.57	36.67	35.43	36.54	1,969	75,66,581.76	1,47,933
30-Jul-2025	36.28	36.87	35.9	36.42	1,560	38,46,921.04	84,846
31-Jul-2025	35.9	36.45	35.3	35.82	3,029	82,70,837.26	1,94,892
01-Aug-2025	36.18	36.18	35.25	35.34	2,781	71,83,205.66	1,80,109
04-Aug-2025	35.51	36.07	35.3	35.95	2,134	56,72,009.1	1,06,743
05-Aug-2025	36.1	36.47	35.6	35.8	1,734	39,92,762.25	80,465
06-Aug-2025	35.51	36.14	35.3	35.4	2,060	48,59,020.09	1,15,021
07-Aug-2025	35.4	35.4	34.4	35.11	4,185	1,76,90,699.38	3,28,998
08-Aug-2025	35.25	35.4	34.77	34.86	1,799	39,05,864.1	92,044
11-Aug-2025	34.87	35.33	34.55	35.03	1,987	55,58,647.19	88,849
12-Aug-2025	35.35	35.36	34.5	34.68	1,884	61,88,910.91	1,43,595

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice