Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 25.96 | 26.41 | 25.83 | 26.08 | 3,270 | 73,73,027.3 | 1,49,143 |
06-Oct-2026 | 26.21 | 26.33 | 25.94 | 26.05 | 1,800 | 93,46,643.38 | 1,39,910 |
07-Oct-2026 | 26.06 | 26.18 | 25.85 | 25.99 | 2,251 | 68,43,410.09 | 1,26,235 |
08-Oct-2026 | 25.76 | 26.11 | 25.25 | 25.32 | 4,075 | 1,78,94,314.32 | 4,50,877 |
09-Oct-2026 | 25.56 | 25.7 | 25.3 | 25.55 | 2,017 | 73,95,868.37 | 1,36,688 |
12-Oct-2026 | 26.06 | 26.06 | 25.68 | 25.79 | 3,723 | 77,33,209.51 | 1,51,537 |
13-Oct-2026 | 26.04 | 26.33 | 25.8 | 26.23 | 2,236 | 81,42,105.27 | 1,32,926 |
14-Oct-2026 | 26.43 | 26.56 | 26.2 | 26.37 | 1,689 | 64,35,029.42 | 1,15,658 |
15-Oct-2026 | 26.52 | 26.52 | 26.18 | 26.32 | 1,860 | 52,49,716.94 | 92,564 |
16-Oct-2026 | 26.33 | 26.95 | 26.06 | 26.57 | 2,344 | 99,49,162.43 | 1,85,425 |
19-Oct-2026 | 26.04 | 26.77 | 25.9 | 25.99 | 2,799 | 1,17,36,079.35 | 2,44,453 |
21-Oct-2026 | 26.23 | 26.23 | 25.25 | 25.44 | 2,671 | 1,33,50,439.8 | 2,93,774 |
22-Oct-2026 | 25.42 | 25.49 | 25.05 | 25.24 | 1,637 | 1,31,67,325.98 | 3,02,713 |
23-Oct-2026 | 25.29 | 25.29 | 24.4 | 24.57 | 3,563 | 2,63,47,175.86 | 6,48,552 |
26-Oct-2026 | 24.67 | 25 | 24.36 | 24.72 | 2,037 | 55,20,409.42 | 1,26,437 |
27-Oct-2026 | 24.82 | 25.1 | 24.55 | 24.88 | 1,856 | 2,19,40,824.91 | 5,20,335 |
28-Oct-2026 | 24.88 | 25.14 | 24.66 | 24.91 | 2,081 | 70,31,133.53 | 1,44,170 |
29-Oct-2026 | 24.91 | 25.2 | 24.85 | 25.11 | 1,878 | 69,55,652.31 | 1,44,732 |
30-Oct-2026 | 25.36 | 25.36 | 24.6 | 24.76 | 4,236 | 1,89,84,575.66 | 4,41,181 |
02-Nov-2026 | 24.76 | 25.48 | 24.76 | 25.31 | 4,188 | 1,59,36,909.16 | 4,07,800 |
03-Nov-2026 | 25.5 | 25.7 | 25.21 | 25.29 | 4,559 | 3,12,30,950.35 | 2,68,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
