Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 35.69 | 35.85 | 35.16 | 35.38 | 3,363 | 1,36,23,459.22 | 2,89,053 |
07-Oct-2025 | 35.55 | 36.18 | 34.9 | 35.82 | 4,673 | 5,85,36,762.78 | 13,13,034 |
08-Oct-2025 | 35.99 | 36.35 | 35.05 | 35.22 | 4,864 | 1,56,22,930.42 | 3,65,041 |
09-Oct-2025 | 35.56 | 35.56 | 35.11 | 35.4 | 2,981 | 86,89,450.19 | 1,88,944 |
10-Oct-2025 | 35.45 | 35.98 | 35.4 | 35.61 | 3,050 | 81,06,228.57 | 1,73,084 |
13-Oct-2025 | 35.85 | 35.85 | 35 | 35.21 | 4,048 | 1,25,37,711.4 | 2,54,949 |
14-Oct-2025 | 35.44 | 35.45 | 34.69 | 34.88 | 4,912 | 1,07,63,690.14 | 2,39,579 |
15-Oct-2025 | 35.05 | 35.58 | 34.72 | 35.25 | 5,389 | 4,43,64,741.31 | 9,99,421 |
16-Oct-2025 | 35.42 | 35.54 | 35.1 | 35.23 | 2,171 | 63,89,552.01 | 1,35,842 |
17-Oct-2025 | 35.4 | 35.4 | 34.89 | 35.03 | 3,174 | 90,16,309.44 | 2,16,843 |
20-Oct-2025 | 35.15 | 35.35 | 35.03 | 35.19 | 2,964 | 3,64,60,389.31 | 9,96,969 |
21-Oct-2025 | 35.36 | 35.55 | 35 | 35.29 | 1,356 | 1,32,26,950.55 | 3,53,494 |
23-Oct-2025 | 35.46 | 35.5 | 35 | 35.13 | 2,608 | 83,29,224.4 | 1,73,319 |
24-Oct-2025 | 35.13 | 35.38 | 35.03 | 35.16 | 2,893 | 92,05,364.39 | 1,55,704 |
27-Oct-2025 | 35.45 | 35.45 | 35 | 35.14 | 2,638 | 85,91,847.97 | 1,58,309 |
28-Oct-2025 | 35.15 | 35.31 | 34.98 | 35.05 | 1,866 | 73,11,211.04 | 1,53,716 |
29-Oct-2025 | 35.22 | 35.76 | 35.02 | 35.69 | 4,303 | 3,80,99,729.54 | 6,84,704 |
30-Oct-2025 | 35.86 | 35.89 | 35.31 | 35.43 | 1,779 | 53,07,310.11 | 1,10,065 |
31-Oct-2025 | 35.6 | 35.91 | 35.15 | 35.24 | 2,029 | 1,98,56,356.48 | 3,18,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.