Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹36.03

(1.75%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	33.5	33.55	33.29	33.38	1,545	1,32,07,421.25	3,58,177
05-Dec-2025	33.49	33.49	33.01	33.28	2,467	94,65,897.47	1,97,541
08-Dec-2025	33.5	33.5	32.37	32.56	5,612	3,41,58,089.54	9,60,367
09-Dec-2025	32.81	33.15	32.1	33.04	2,946	1,93,69,416.13	3,79,313
10-Dec-2025	33.1	33.3	32.5	32.71	2,618	94,87,784.73	1,83,626
11-Dec-2025	32.99	33.17	32.62	33.01	1,959	1,62,08,365.53	3,93,926
12-Dec-2025	33.17	33.29	33.01	33.16	1,367	64,35,603.31	1,53,761
15-Dec-2025	33.17	33.25	32.96	33.16	2,095	90,06,307.93	2,17,523
16-Dec-2025	33.25	33.25	32.71	32.82	3,169	1,05,11,330.97	3,00,728
17-Dec-2025	32.9	33.14	32.5	32.66	2,325	85,45,300.84	1,67,743
18-Dec-2025	32.82	32.82	32.25	32.51	2,170	95,37,566.49	2,07,683
19-Dec-2025	32.51	33.09	32.51	33.03	1,697	81,03,680.71	1,44,294
22-Dec-2025	33.85	33.94	33.19	33.88	3,322	2,92,52,856.5	7,01,789
23-Dec-2025	33.98	34.92	33.89	34.5	3,999	6,08,81,985.54	9,72,439
24-Dec-2025	35.36	35.36	34.35	34.57	3,903	8,39,69,429.18	20,27,556
26-Dec-2025	34.57	36.5	34.5	36.29	10,617	25,63,74,422.88	55,02,440
29-Dec-2025	35.36	36.75	35.36	35.57	8,439	8,43,08,019.67	15,89,079
30-Dec-2025	35.88	36.2	35	35.38	4,154	3,62,70,336.73	7,64,334
31-Dec-2025	35.56	35.82	35.3	35.36	3,265	3,08,96,830.91	6,62,104
01-Jan-2026	35.36	35.67	35.17	35.41	2,194	1,96,33,645.63	4,71,565
02-Jan-2026	35.72	36.15	35.46	36.03	3,570	3,82,97,570.75	8,08,287

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice