Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹34.73

(0.12%)

Sep 3, 2025|10:44:56 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	35.51	36.07	35.3	35.95	2,134	56,72,009.1	1,06,743
05-Aug-2025	36.1	36.47	35.6	35.8	1,734	39,92,762.25	80,465
06-Aug-2025	35.51	36.14	35.3	35.4	2,060	48,59,020.09	1,15,021
07-Aug-2025	35.4	35.4	34.4	35.11	4,185	1,76,90,699.38	3,28,998
08-Aug-2025	35.25	35.4	34.77	34.86	1,799	39,05,864.1	92,044
11-Aug-2025	34.87	35.33	34.55	35.03	1,987	55,58,647.19	88,849
12-Aug-2025	35.35	35.36	34.5	34.68	1,884	61,88,910.91	1,43,595
13-Aug-2025	34.69	35.34	34.4	34.79	1,744	53,61,476.82	1,21,124
14-Aug-2025	34.8	35.1	34.5	34.54	1,873	66,55,973.06	1,59,595
18-Aug-2025	35.32	35.32	34.03	34.39	3,128	2,80,39,542.49	2,66,359
19-Aug-2025	34.72	35.09	34.36	35.01	1,496	94,43,303.94	2,03,011
20-Aug-2025	35.34	35.58	34.79	35.13	2,066	3,95,46,374.92	9,21,502
21-Aug-2025	35.3	35.78	34.74	34.95	1,825	1,81,25,713.7	4,66,530
22-Aug-2025	35.29	35.8	34.58	34.72	1,807	76,40,651.98	1,56,210
25-Aug-2025	35.01	35.48	34.3	34.57	2,622	2,61,53,624.47	2,88,810
26-Aug-2025	34.5	34.79	33.85	33.88	3,992	1,81,04,171.01	4,87,233
28-Aug-2025	33.99	34	33.33	33.38	3,461	1,00,94,888.52	2,64,575
29-Aug-2025	34.21	34.21	32.85	33.15	2,326	1,03,04,461.01	2,76,168
01-Sep-2025	33.45	34	33.03	33.86	1,939	88,71,887.74	1,65,848
02-Sep-2025	34.02	35.09	33.86	34.69	2,410	2,12,02,082.01	4,02,447

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice