Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.95 | 29.38 | 28.53 | 29.15 | 2,628 | 1,20,44,504.84 | 2,48,031 |
07-Apr-2026 | 29.3 | 29.5 | 28.82 | 29.28 | 1,433 | 72,73,889.1 | 1,65,095 |
08-Apr-2026 | 30.32 | 30.67 | 29.99 | 30.59 | 2,406 | 1,93,45,364.2 | 4,64,628 |
09-Apr-2026 | 31.51 | 31.51 | 30.12 | 30.68 | 1,781 | 1,14,84,120.92 | 1,94,321 |
10-Apr-2026 | 30.83 | 31.4 | 30.5 | 30.98 | 2,496 | 3,10,91,834.68 | 5,70,317 |
13-Apr-2026 | 30.97 | 30.97 | 29.91 | 30.76 | 2,246 | 1,08,70,186.42 | 2,27,296 |
15-Apr-2026 | 31.07 | 31.99 | 31.07 | 31.9 | 3,293 | 3,13,37,578.83 | 7,71,984 |
16-Apr-2026 | 32.15 | 32.7 | 31.9 | 32.44 | 3,110 | 2,49,37,861.13 | 5,21,962 |
17-Apr-2026 | 32.45 | 33.27 | 32.26 | 33.02 | 3,702 | 3,46,87,677.38 | 6,13,290 |
20-Apr-2026 | 33.47 | 33.47 | 32.42 | 32.68 | 3,197 | 6,67,59,913.44 | 16,91,591 |
21-Apr-2026 | 32.56 | 32.94 | 32.35 | 32.72 | 2,022 | 96,98,945.86 | 1,92,256 |
22-Apr-2026 | 32.84 | 33.15 | 32.34 | 33.1 | 2,195 | 1,42,33,054.05 | 3,33,502 |
23-Apr-2026 | 33.09 | 33.35 | 32.7 | 32.76 | 2,264 | 1,76,06,073.21 | 4,02,682 |
24-Apr-2026 | 32.75 | 33.09 | 32.3 | 32.45 | 2,342 | 1,51,63,413.63 | 3,77,116 |
27-Apr-2026 | 32.51 | 33.15 | 32.45 | 33.02 | 2,844 | 2,00,52,477.71 | 4,20,848 |
28-Apr-2026 | 33.02 | 33.24 | 32.83 | 32.91 | 1,767 | 1,57,43,606.49 | 3,44,568 |
29-Apr-2026 | 33.07 | 33.4 | 32.76 | 32.89 | 2,084 | 97,01,981.93 | 1,93,727 |
30-Apr-2026 | 33.02 | 33.02 | 32.23 | 32.56 | 2,152 | 68,74,903.46 | 1,45,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
