Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹28.55

(-0.56%)

Jul 23, 2026|06:59:57 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	30.55	30.55	29.88	30.01	2,863	1,50,00,524.39	2,88,992
24-Jun-2026	30.01	30.1	29.4	29.59	2,609	1,85,18,274.6	4,20,435
25-Jun-2026	29.73	29.77	29.31	29.39	2,245	1,63,88,881.27	2,11,519
29-Jun-2026	29.49	29.57	29	29.05	2,916	1,17,35,896.88	2,44,112
30-Jun-2026	29.06	29.36	29.01	29.17	1,844	87,50,591.05	1,80,236
01-Jul-2026	29.26	29.58	29.1	29.31	2,421	1,07,78,305.99	2,19,474
02-Jul-2026	29.46	29.5	29.26	29.39	1,743	49,56,289.58	1,22,711
03-Jul-2026	29.39	29.55	29.24	29.35	2,189	1,42,34,786.38	2,60,163
06-Jul-2026	29.28	29.58	29.16	29.22	2,166	1,14,54,089.96	2,97,347
07-Jul-2026	29.57	29.57	29.07	29.18	2,067	1,11,17,050.69	2,74,735
08-Jul-2026	29.28	29.28	28.26	28.45	4,941	4,15,85,296.21	11,47,217
09-Jul-2026	28.54	28.63	28.31	28.51	1,837	1,31,05,263.72	3,50,879
10-Jul-2026	28.8	29.06	28.52	28.85	2,664	2,23,14,794.69	4,63,811
13-Jul-2026	29.08	29.08	28.6	28.88	2,452	1,21,94,044.73	2,68,554
14-Jul-2026	28.89	29.09	28.82	28.88	2,019	1,00,38,427.45	2,20,991
15-Jul-2026	28.91	29.25	28.88	29.06	1,723	93,42,531.58	1,92,833
16-Jul-2026	29.07	29.19	28.89	28.92	1,421	70,73,402.46	1,38,837
17-Jul-2026	29.28	29.28	28.8	28.96	1,683	95,53,802.72	1,84,367
20-Jul-2026	29.08	29.15	28.75	29.08	2,005	1,66,83,356.9	3,48,826
21-Jul-2026	29.15	29.2	28.9	28.98	1,881	95,79,465.49	2,19,846
22-Jul-2026	29.05	29.05	28.61	28.71	2,322	1,48,63,975.49	3,70,473

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice