Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹29.64

(2.85%)

Mar 25, 2026|05:39:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	34	34	33.4	33.58	2,543	1,40,82,707.8	2,88,814
24-Feb-2026	33.59	33.59	33.17	33.34	2,105	1,62,87,679.81	2,70,905
25-Feb-2026	33.14	33.37	32.9	32.99	3,443	2,24,37,528.98	4,25,651
26-Feb-2026	32.99	33.14	32.66	32.79	2,328	1,13,86,804.25	2,39,403
27-Feb-2026	32.71	32.76	32.35	32.46	3,117	1,30,51,116.53	2,74,683
02-Mar-2026	32.46	32.46	31.3	31.67	6,481	3,18,84,584.08	7,59,784
04-Mar-2026	31.65	31.68	30.39	30.44	6,668	3,86,68,235.29	8,53,860
05-Mar-2026	30.54	31.18	30.35	31.01	2,361	1,68,50,096.37	3,83,142
06-Mar-2026	31.17	31.97	30.79	31.47	3,759	2,43,35,753.13	4,46,902
09-Mar-2026	31.29	31.29	30.23	30.6	4,491	2,11,25,146.56	4,88,551
10-Mar-2026	30.72	31.38	30.65	31.01	1,828	95,04,874.65	1,54,830
11-Mar-2026	31.02	31.36	30.6	30.7	2,048	1,11,10,223.54	2,41,993
12-Mar-2026	30.69	31.04	30.03	30.74	2,748	1,38,48,816.1	2,58,208
13-Mar-2026	30.51	30.69	30.05	30.1	3,360	1,80,10,070.98	4,16,534
16-Mar-2026	30.58	30.58	29.03	29.62	4,634	3,77,68,227.25	8,25,413
17-Mar-2026	29.84	30.48	29.49	29.93	1,908	1,09,81,077.06	2,11,658
18-Mar-2026	30.08	30.51	29.91	30.25	1,671	1,83,35,284.68	4,12,948
19-Mar-2026	30.21	30.21	28.71	29.48	3,052	1,15,45,592.71	2,96,988
20-Mar-2026	29.49	29.98	29.36	29.42	1,894	1,12,50,107.1	2,72,865
23-Mar-2026	29.39	29.39	28	28.17	4,881	2,10,76,708.12	5,42,795
24-Mar-2026	28.55	28.97	28.35	28.82	2,129	1,99,83,469.34	4,43,410

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice