Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹37.83

(-3.30%)

May 20, 2025|03:47:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	35.21	36.5	35.21	35.97	2,649	1,08,28,400.67	2,01,425
22-Apr-2025	36.67	36.85	35.91	36.15	2,047	1,01,97,117.57	1,10,436
23-Apr-2025	37.23	37.23	35.36	36.27	1,918	64,03,441.49	1,13,941
24-Apr-2025	35.9	36.63	35.9	36.03	1,592	56,72,424.42	1,12,907
25-Apr-2025	36.44	36.45	34.75	34.96	2,808	95,35,432.89	1,67,779
28-Apr-2025	34.81	35.8	34.23	35.26	1,861	1,22,00,902.78	1,61,023
29-Apr-2025	35.01	35.79	35	35.18	1,321	33,00,682.55	57,935
30-Apr-2025	35.52	35.52	34.43	34.58	1,697	42,86,912.17	96,513
02-May-2025	34.5	35.65	34.03	34.54	2,187	1,31,85,879	1,80,823
05-May-2025	34.53	35.09	34.3	35.02	1,440	34,84,042.07	66,515
06-May-2025	35.25	35.25	33.74	34.04	2,266	63,46,265.35	1,45,611
07-May-2025	33.69	34.2	32.91	33.97	1,568	44,32,745.75	81,653
08-May-2025	33.61	34.31	33.2	33.42	1,509	46,74,866.64	85,620
09-May-2025	33	33.22	32.01	33.02	2,344	59,41,744.43	1,08,931
12-May-2025	33.7	35.28	33.66	35.02	4,106	1,65,26,351.73	2,58,682
13-May-2025	35.44	35.78	34.68	35.08	3,474	70,07,294.61	1,14,159
14-May-2025	35.09	36.25	34.77	36.19	2,559	2,97,30,611.33	6,63,395
15-May-2025	36.38	36.6	36.1	36.38	2,545	1,75,47,251.9	3,88,790
16-May-2025	36.41	40	36.33	38.56	6,479	8,85,14,076.58	16,86,000
19-May-2025	39.11	43.66	39	39.12	11,359	13,72,94,936.74	23,32,554

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice