Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 10 | 10.2 | 9.74 | 9.81 | 808 | 58,44,135.55 | 4,08,009 |
09-Jul-2026 | 9.81 | 10.19 | 9.81 | 10.13 | 606 | 63,17,576 | 5,44,447 |
10-Jul-2026 | 10.19 | 10.49 | 10.04 | 10.45 | 883 | 74,22,427.01 | 5,75,367 |
13-Jul-2026 | 10.45 | 10.56 | 10.18 | 10.5 | 824 | 49,46,535.34 | 2,76,758 |
14-Jul-2026 | 10.5 | 10.5 | 10.25 | 10.3 | 770 | 38,71,160.49 | 2,69,861 |
15-Jul-2026 | 10.04 | 10.45 | 10.04 | 10.21 | 501 | 41,36,817.81 | 3,65,740 |
16-Jul-2026 | 10.07 | 10.4 | 10.07 | 10.16 | 495 | 21,84,414.85 | 1,23,789 |
17-Jul-2026 | 10.25 | 10.4 | 10.07 | 10.3 | 433 | 26,04,837.16 | 1,34,732 |
20-Jul-2026 | 10.4 | 10.4 | 10.14 | 10.28 | 583 | 13,43,714.82 | 75,418 |
21-Jul-2026 | 10.4 | 10.4 | 10.22 | 10.33 | 394 | 16,61,585.31 | 90,703 |
22-Jul-2026 | 10.25 | 10.77 | 10.06 | 10.08 | 747 | 22,35,670.27 | 1,81,778 |
23-Jul-2026 | 10.28 | 10.28 | 9.86 | 9.92 | 643 | 18,18,121.8 | 1,10,487 |
24-Jul-2026 | 10.1 | 10.1 | 9.7 | 9.88 | 631 | 14,85,574.75 | 91,442 |
27-Jul-2026 | 9.88 | 10.2 | 9.88 | 10.12 | 595 | 32,49,959.54 | 2,77,581 |
28-Jul-2026 | 10.17 | 10.41 | 10.15 | 10.32 | 554 | 37,55,135.49 | 2,44,856 |
29-Jul-2026 | 10.28 | 10.45 | 10.21 | 10.27 | 470 | 22,68,448.89 | 91,242 |
30-Jul-2026 | 10.27 | 10.33 | 10.05 | 10.08 | 658 | 24,55,271.27 | 1,85,768 |
31-Jul-2026 | 10.08 | 10.3 | 9.97 | 10.11 | 431 | 16,42,581.43 | 85,257 |
03-Aug-2026 | 10.3 | 10.3 | 9.97 | 10.09 | 635 | 33,26,215.06 | 2,47,684 |
04-Aug-2026 | 10.29 | 10.29 | 9.97 | 10 | 591 | 20,54,640.96 | 1,43,587 |
05-Aug-2026 | 10.05 | 10.28 | 9.95 | 10.1 | 425 | 17,88,400.27 | 1,08,587 |
06-Aug-2026 | 10.21 | 10.21 | 9.92 | 9.97 | 1,144 | 34,56,107.18 | 2,82,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
