Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.15 | 10.15 | 9.97 | 10.01 | 442 | 15,38,536.77 | 1,12,509 |
20-Aug-2026 | 9.75 | 10.24 | 9.75 | 10.18 | 403 | 28,59,535.7 | 2,41,533 |
21-Aug-2026 | 10.38 | 10.38 | 10.17 | 10.23 | 360 | 16,10,920.03 | 1,38,968 |
24-Aug-2026 | 10.24 | 10.32 | 10.15 | 10.26 | 526 | 22,63,483.78 | 1,38,355 |
25-Aug-2026 | 10.47 | 10.47 | 10.03 | 10.3 | 405 | 29,01,840.93 | 1,60,915 |
26-Aug-2026 | 10.3 | 10.4 | 10.21 | 10.23 | 461 | 15,84,527.2 | 1,03,560 |
27-Aug-2026 | 10.22 | 10.35 | 10.15 | 10.2 | 348 | 8,78,846.96 | 54,172 |
28-Aug-2026 | 10.25 | 10.32 | 10.11 | 10.14 | 433 | 24,18,721.67 | 1,36,746 |
31-Aug-2026 | 10.13 | 10.25 | 9.99 | 10.05 | 667 | 44,53,525.66 | 3,03,352 |
01-Sep-2026 | 10.03 | 10.11 | 9.91 | 9.96 | 679 | 23,27,319.81 | 1,28,484 |
02-Sep-2026 | 9.94 | 10.04 | 9.75 | 9.92 | 631 | 29,32,274.73 | 1,09,952 |
03-Sep-2026 | 9.91 | 10.32 | 9.83 | 10.2 | 645 | 48,10,703.04 | 2,18,843 |
04-Sep-2026 | 10.3 | 10.34 | 10.15 | 10.21 | 474 | 16,58,220.63 | 1,00,518 |
07-Sep-2026 | 10.21 | 10.21 | 10.02 | 10.05 | 677 | 58,20,405.42 | 5,25,448 |
08-Sep-2026 | 10.07 | 10.35 | 9.91 | 10.03 | 529 | 17,67,682.43 | 99,865 |
09-Sep-2026 | 10 | 10.35 | 9.8 | 9.84 | 879 | 53,48,605.22 | 3,72,609 |
10-Sep-2026 | 9.9 | 9.9 | 9.68 | 9.76 | 639 | 41,97,650.55 | 3,77,939 |
11-Sep-2026 | 9.66 | 9.76 | 9.35 | 9.53 | 1,282 | 1,41,46,528.55 | 14,05,076 |
15-Sep-2026 | 9.69 | 9.69 | 9.16 | 9.22 | 1,702 | 1,32,73,824.42 | 12,15,942 |
16-Sep-2026 | 9.39 | 9.39 | 9.05 | 9.28 | 703 | 33,65,391.28 | 2,77,872 |
17-Sep-2026 | 9.28 | 9.46 | 9.19 | 9.39 | 483 | 26,22,261.93 | 2,26,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
