Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 9.07 | 9.07 | 8.64 | 8.75 | 579 | 15,08,063.55 | 1,36,264 |
26-May-2026 | 8.95 | 8.95 | 8.71 | 8.74 | 410 | 9,47,908.25 | 71,265 |
27-May-2026 | 8.93 | 8.93 | 8.69 | 8.76 | 434 | 22,45,555.61 | 1,93,533 |
29-May-2026 | 9.27 | 9.27 | 8.68 | 8.78 | 583 | 20,51,351.02 | 1,20,539 |
01-Jun-2026 | 9.4 | 9.4 | 8.58 | 8.6 | 847 | 18,34,481.4 | 1,33,456 |
02-Jun-2026 | 8.97 | 8.97 | 8.5 | 8.65 | 512 | 13,42,404.77 | 93,477 |
03-Jun-2026 | 8.85 | 8.85 | 8.43 | 8.55 | 683 | 18,47,284.89 | 1,79,677 |
04-Jun-2026 | 8.75 | 8.75 | 8.46 | 8.56 | 418 | 24,85,511.42 | 2,22,912 |
05-Jun-2026 | 8.56 | 8.73 | 8.52 | 8.6 | 392 | 9,94,192.61 | 64,578 |
08-Jun-2026 | 8.77 | 8.77 | 8.32 | 8.36 | 890 | 28,95,874.18 | 3,01,147 |
09-Jun-2026 | 8.5 | 8.56 | 8.35 | 8.5 | 412 | 18,30,005.33 | 1,84,414 |
10-Jun-2026 | 8.5 | 8.7 | 8.36 | 8.38 | 492 | 9,21,635.46 | 76,549 |
11-Jun-2026 | 8.54 | 8.54 | 8.3 | 8.32 | 491 | 10,48,661.72 | 72,304 |
12-Jun-2026 | 8.49 | 8.67 | 8.39 | 8.57 | 386 | 9,26,225.23 | 56,437 |
15-Jun-2026 | 8.7 | 9 | 8.7 | 8.94 | 691 | 41,11,613.82 | 3,93,975 |
16-Jun-2026 | 9.12 | 9.2 | 8.9 | 9.11 | 513 | 36,66,471.23 | 3,78,635 |
17-Jun-2026 | 9.29 | 9.29 | 9.01 | 9.1 | 475 | 17,77,894.62 | 1,61,965 |
18-Jun-2026 | 9.28 | 9.28 | 9.06 | 9.15 | 441 | 24,78,429 | 1,77,028 |
19-Jun-2026 | 9.25 | 9.25 | 8.99 | 9.1 | 496 | 13,31,929.86 | 1,10,356 |
22-Jun-2026 | 9.1 | 9.25 | 9.01 | 9.08 | 471 | 12,14,060.6 | 98,040 |
23-Jun-2026 | 9.22 | 9.29 | 8.97 | 9.03 | 602 | 36,78,896.66 | 3,22,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
