Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10 | 10.35 | 9.8 | 9.84 | 879 | 53,48,605.22 | 3,72,609 |
10-Sep-2026 | 9.9 | 9.9 | 9.68 | 9.76 | 639 | 41,97,650.55 | 3,77,939 |
11-Sep-2026 | 9.66 | 9.76 | 9.35 | 9.53 | 1,282 | 1,41,46,528.55 | 14,05,076 |
15-Sep-2026 | 9.69 | 9.69 | 9.16 | 9.22 | 1,702 | 1,32,73,824.42 | 12,15,942 |
16-Sep-2026 | 9.39 | 9.39 | 9.05 | 9.28 | 703 | 33,65,391.28 | 2,77,872 |
17-Sep-2026 | 9.28 | 9.46 | 9.19 | 9.39 | 483 | 26,22,261.93 | 2,26,020 |
18-Sep-2026 | 9.49 | 9.56 | 9.39 | 9.54 | 433 | 2,08,29,243.83 | 21,35,234 |
21-Sep-2026 | 9.75 | 9.75 | 9.49 | 9.55 | 495 | 12,13,468.05 | 70,026 |
22-Sep-2026 | 9.69 | 9.7 | 9.36 | 9.56 | 466 | 20,69,659.4 | 87,735 |
23-Sep-2026 | 9.76 | 9.82 | 9.64 | 9.74 | 460 | 24,90,717.88 | 1,95,528 |
24-Sep-2026 | 9.68 | 9.86 | 9.52 | 9.59 | 531 | 20,51,060.3 | 1,10,877 |
25-Sep-2026 | 9.57 | 9.77 | 9.57 | 9.71 | 393 | 12,03,874.44 | 72,611 |
28-Sep-2026 | 9.51 | 9.9 | 9.5 | 9.57 | 785 | 19,39,476.12 | 95,164 |
29-Sep-2026 | 9.54 | 9.8 | 9.31 | 9.36 | 759 | 15,26,316.86 | 91,101 |
30-Sep-2026 | 9.4 | 9.55 | 9.27 | 9.48 | 382 | 8,43,400.88 | 36,358 |
01-Oct-2026 | 9.44 | 9.51 | 9.24 | 9.37 | 655 | 26,07,835.93 | 1,14,807 |
05-Oct-2026 | 9.33 | 9.6 | 9.32 | 9.48 | 507 | 6,23,052.84 | 35,702 |
06-Oct-2026 | 9.44 | 9.64 | 9.32 | 9.45 | 451 | 20,69,214 | 1,25,501 |
07-Oct-2026 | 9.45 | 9.6 | 9.2 | 9.21 | 862 | 19,28,093.71 | 1,54,233 |
08-Oct-2026 | 9.21 | 9.21 | 8.8 | 8.87 | 1,073 | 33,51,109.95 | 1,92,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
