Groww NR ETF

Groww Nifty Realty ETF Historical Data

NSEBSE

₹9.72

(-0.10%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	10.65	10.8	10.51	10.6	540	8,62,765.08	63,353
11-Nov-2025	10.6	10.62	10.46	10.57	388	6,72,824.05	47,964
12-Nov-2025	10.62	11.3	10.51	10.58	408	25,08,921.82	1,86,516
13-Nov-2025	10.6	11.25	10.46	10.7	489	12,76,636.98	59,333
14-Nov-2025	10.68	10.7	10.48	10.53	1,002	30,05,087.41	1,58,423
17-Nov-2025	10.67	10.67	10.53	10.61	335	5,52,080.79	41,314
18-Nov-2025	10.73	10.73	10.4	10.42	561	19,24,719.88	1,12,380
19-Nov-2025	10.5	10.5	10.3	10.38	414	7,58,178.22	50,279
20-Nov-2025	10.48	10.49	10.3	10.37	383	6,40,731.62	55,248
21-Nov-2025	10.39	10.4	10.13	10.16	1,058	14,17,649.73	1,30,933
24-Nov-2025	10.16	10.27	9.95	9.97	665	16,39,584.57	1,32,362
25-Nov-2025	10.14	10.14	9.98	10.11	309	5,65,370	42,658
26-Nov-2025	10.06	10.24	10.05	10.2	281	6,35,732.44	38,548
27-Nov-2025	10.2	10.35	10.11	10.11	338	24,14,114.46	41,845
28-Nov-2025	10.14	10.3	10.09	10.17	277	5,81,237.06	40,705
01-Dec-2025	10.4	10.4	10	10.04	895	32,94,499.81	3,05,500
02-Dec-2025	10.17	10.17	9.98	10.01	493	8,74,064.71	62,572
03-Dec-2025	10.03	10.03	9.88	9.94	497	9,71,028.71	87,491
04-Dec-2025	9.99	10.24	9.88	9.99	367	7,15,566.21	62,783
05-Dec-2025	10.17	10.17	9.87	10	379	7,72,877.01	46,843
08-Dec-2025	10.16	10.17	9.62	9.68	1,289	53,82,485.06	5,02,123
09-Dec-2025	9.73	9.82	9.56	9.73	414	7,62,805.02	45,356
10-Dec-2025	9.88	9.89	9.68	9.72	367	3,89,865.84	23,906

Groww NR ETF: Related NEWS

No Record Found

Invest wise with Expert advice