Groww NR ETF

Groww Nifty Realty ETF Historical Data

NSEBSE

₹9.15

(-2.24%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	9.54	9.54	8.87	8.95	1,878	79,73,643.15	8,18,819
21-Jan-2026	8.99	8.99	8.75	8.8	1,174	40,20,318.38	3,01,188
22-Jan-2026	8.99	8.99	8.69	8.81	839	18,38,090	1,55,011
23-Jan-2026	9.3	9.4	8.49	8.51	1,792	49,98,408.65	5,15,944
27-Jan-2026	8.72	8.73	8.31	8.52	1,256	60,40,516.6	6,32,951
28-Jan-2026	8.74	8.74	8.52	8.67	676	21,74,917.3	2,05,225
29-Jan-2026	8.72	8.75	8.59	8.71	750	20,49,485.6	1,50,828
30-Jan-2026	8.93	9.01	8.61	8.79	769	22,90,866.55	1,80,550
01-Feb-2026	9.01	9.29	8.44	8.64	1,116	24,46,702.14	1,86,410
02-Feb-2026	8.69	8.78	8.5	8.74	627	16,21,757.53	73,678
03-Feb-2026	9.05	9.22	8.98	9.11	676	63,39,301.5	6,33,207
04-Feb-2026	9.29	9.5	9.03	9.23	587	32,48,816.44	2,91,779
05-Feb-2026	9.41	9.41	9.05	9.13	550	8,09,168.73	65,144
06-Feb-2026	9.28	9.28	9.06	9.24	505	9,16,155.85	77,519
09-Feb-2026	9.29	9.49	9.28	9.47	666	39,34,099.32	3,84,648
10-Feb-2026	9.58	9.58	9.43	9.49	493	24,72,540.01	1,79,351
11-Feb-2026	9.6	9.6	9.3	9.55	437	36,61,010.95	2,79,112
12-Feb-2026	9.55	9.6	9.38	9.44	520	12,44,960.27	84,661
13-Feb-2026	9.2	9.59	9.1	9.24	722	22,92,345.26	1,91,052
16-Feb-2026	9.47	9.47	8.98	9.32	571	18,09,423.43	1,06,513
17-Feb-2026	9.36	9.4	9.3	9.36	311	9,33,448.69	66,956
18-Feb-2026	9.36	9.55	9.25	9.36	448	10,45,223.47	71,000

Groww NR ETF: Related NEWS

No Record Found

Invest wise with Expert advice