Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 9.26 | 9.26 | 8.91 | 8.95 | 653 | 36,00,036.41 | 2,74,236 |
06-May-2026 | 9.2 | 9.2 | 8.96 | 9.17 | 485 | 54,18,271.43 | 5,23,357 |
07-May-2026 | 9.17 | 9.4 | 9.09 | 9.26 | 516 | 26,76,621.64 | 1,55,870 |
08-May-2026 | 9.4 | 9.4 | 9.18 | 9.2 | 562 | 28,08,678.81 | 1,98,134 |
11-May-2026 | 9.4 | 9.4 | 8.92 | 8.95 | 1,063 | 27,35,812.9 | 2,43,345 |
12-May-2026 | 9.17 | 9.17 | 8.57 | 8.59 | 1,293 | 49,26,941.56 | 4,68,695 |
13-May-2026 | 8.97 | 8.97 | 8.48 | 8.56 | 630 | 24,07,329.09 | 2,01,393 |
14-May-2026 | 8.97 | 8.97 | 8.37 | 8.64 | 719 | 31,44,822.72 | 1,72,422 |
15-May-2026 | 9.07 | 9.07 | 8.46 | 8.49 | 747 | 26,53,474.03 | 1,57,156 |
18-May-2026 | 8.87 | 8.87 | 8.12 | 8.4 | 860 | 23,22,555.48 | 1,56,737 |
19-May-2026 | 8.6 | 8.63 | 8.26 | 8.54 | 385 | 11,04,574.68 | 87,363 |
20-May-2026 | 8.73 | 8.73 | 8.39 | 8.57 | 570 | 67,06,880.53 | 52,453 |
21-May-2026 | 8.84 | 8.84 | 8.54 | 8.64 | 419 | 10,00,782.19 | 72,162 |
22-May-2026 | 8.83 | 8.83 | 8.51 | 8.66 | 398 | 11,64,183.22 | 61,552 |
25-May-2026 | 9.07 | 9.07 | 8.64 | 8.75 | 579 | 15,08,063.55 | 1,36,264 |
26-May-2026 | 8.95 | 8.95 | 8.71 | 8.74 | 410 | 9,47,908.25 | 71,265 |
27-May-2026 | 8.93 | 8.93 | 8.69 | 8.76 | 434 | 22,45,555.61 | 1,93,533 |
29-May-2026 | 9.27 | 9.27 | 8.68 | 8.78 | 583 | 20,51,351.02 | 1,20,539 |
01-Jun-2026 | 9.4 | 9.4 | 8.58 | 8.6 | 847 | 18,34,481.4 | 1,33,456 |
02-Jun-2026 | 8.97 | 8.97 | 8.5 | 8.65 | 512 | 13,42,404.77 | 93,477 |
03-Jun-2026 | 8.85 | 8.85 | 8.43 | 8.55 | 683 | 18,47,284.89 | 1,79,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
