Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 10.28 | 10.45 | 10.21 | 10.27 | 470 | 22,68,448.89 | 91,242 |
30-Jul-2026 | 10.27 | 10.33 | 10.05 | 10.08 | 658 | 24,55,271.27 | 1,85,768 |
31-Jul-2026 | 10.08 | 10.3 | 9.97 | 10.11 | 431 | 16,42,581.43 | 85,257 |
03-Aug-2026 | 10.3 | 10.3 | 9.97 | 10.09 | 635 | 33,26,215.06 | 2,47,684 |
04-Aug-2026 | 10.29 | 10.29 | 9.97 | 10 | 591 | 20,54,640.96 | 1,43,587 |
05-Aug-2026 | 10.05 | 10.28 | 9.95 | 10.1 | 425 | 17,88,400.27 | 1,08,587 |
06-Aug-2026 | 10.21 | 10.21 | 9.92 | 9.97 | 1,144 | 34,56,107.18 | 2,82,096 |
07-Aug-2026 | 9.97 | 10.07 | 9.92 | 9.93 | 562 | 61,22,635.24 | 5,74,867 |
10-Aug-2026 | 9.91 | 10.14 | 9.84 | 10.1 | 649 | 69,43,085.05 | 6,40,865 |
11-Aug-2026 | 9.9 | 10.19 | 9.9 | 9.96 | 647 | 19,89,826.19 | 1,40,225 |
12-Aug-2026 | 9.96 | 10.05 | 9.85 | 9.9 | 698 | 22,74,927.53 | 1,96,991 |
13-Aug-2026 | 10.1 | 10.16 | 9.87 | 10.12 | 395 | 33,12,540.51 | 2,98,915 |
14-Aug-2026 | 10.12 | 10.15 | 10 | 10.04 | 382 | 13,93,381.46 | 68,502 |
17-Aug-2026 | 10.09 | 10.23 | 9.94 | 10.2 | 674 | 51,59,878.58 | 4,40,491 |
18-Aug-2026 | 10.4 | 10.48 | 9.77 | 10.08 | 598 | 46,33,009.14 | 3,39,692 |
19-Aug-2026 | 10.15 | 10.15 | 9.97 | 10.01 | 442 | 15,38,536.77 | 1,12,509 |
20-Aug-2026 | 9.75 | 10.24 | 9.75 | 10.18 | 403 | 28,59,535.7 | 2,41,533 |
21-Aug-2026 | 10.38 | 10.38 | 10.17 | 10.23 | 360 | 16,10,920.03 | 1,38,968 |
24-Aug-2026 | 10.24 | 10.32 | 10.15 | 10.26 | 526 | 22,63,483.78 | 1,38,355 |
25-Aug-2026 | 10.47 | 10.47 | 10.03 | 10.3 | 405 | 29,01,840.93 | 1,60,915 |
26-Aug-2026 | 10.3 | 10.4 | 10.21 | 10.23 | 461 | 15,84,527.2 | 1,03,560 |
27-Aug-2026 | 10.22 | 10.35 | 10.15 | 10.2 | 348 | 8,78,846.96 | 54,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
