Groww NR ETF

Groww Nifty Realty ETF Historical Data

NSEBSE

₹10.38

(-0.38%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.6	10.6	10.31	10.51	435	10,85,426.37	73,313
21-Oct-2025	10.72	10.72	10.51	10.54	273	3,79,881.72	35,832
23-Oct-2025	10.8	10.8	10.33	10.49	401	5,98,335.56	47,961
24-Oct-2025	10.6	10.6	10.47	10.56	323	8,03,166.27	56,435
27-Oct-2025	10.65	10.88	10.5	10.72	786	17,71,519.23	1,27,404
28-Oct-2025	10.72	10.84	10.51	10.59	543	12,36,979.68	1,02,420
29-Oct-2025	10.68	10.69	10.55	10.64	279	8,07,255.45	47,700
30-Oct-2025	10.85	10.85	10.53	10.66	293	3,91,468.69	30,995
31-Oct-2025	10.71	10.9	10.6	10.64	368	13,82,317.03	1,02,087
03-Nov-2025	10.69	10.9	10.63	10.85	472	14,20,840.25	98,499
04-Nov-2025	11.12	11.12	10.65	10.8	533	16,32,289.32	1,43,953
06-Nov-2025	11.07	11.07	10.6	10.61	565	9,95,038.7	55,859
07-Nov-2025	10.71	10.72	10.41	10.64	316	10,27,896.85	28,925
10-Nov-2025	10.65	10.8	10.51	10.6	540	8,62,765.08	63,353
11-Nov-2025	10.6	10.62	10.46	10.57	388	6,72,824.05	47,964
12-Nov-2025	10.62	11.3	10.51	10.58	408	25,08,921.82	1,86,516
13-Nov-2025	10.6	11.25	10.46	10.7	489	12,76,636.98	59,333
14-Nov-2025	10.68	10.7	10.48	10.53	1,002	30,05,087.41	1,58,423
17-Nov-2025	10.67	10.67	10.53	10.61	335	5,52,080.79	41,314
18-Nov-2025	10.73	10.73	10.4	10.42	561	19,24,719.88	1,12,380
19-Nov-2025	10.5	10.5	10.3	10.38	414	7,58,178.22	50,279

Groww NR ETF: Related NEWS

No Record Found

Invest wise with Expert advice