Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 9.54 | 9.8 | 9.31 | 9.36 | 759 | 15,26,316.86 | 91,101 |
30-Sep-2026 | 9.4 | 9.55 | 9.27 | 9.48 | 382 | 8,43,400.88 | 36,358 |
01-Oct-2026 | 9.44 | 9.51 | 9.24 | 9.37 | 655 | 26,07,835.93 | 1,14,807 |
05-Oct-2026 | 9.33 | 9.6 | 9.32 | 9.48 | 507 | 6,23,052.84 | 35,702 |
06-Oct-2026 | 9.44 | 9.64 | 9.32 | 9.45 | 451 | 20,69,214 | 1,25,501 |
07-Oct-2026 | 9.45 | 9.6 | 9.2 | 9.21 | 862 | 19,28,093.71 | 1,54,233 |
08-Oct-2026 | 9.21 | 9.21 | 8.8 | 8.87 | 1,073 | 33,51,109.95 | 1,92,970 |
09-Oct-2026 | 9.03 | 9.1 | 8.87 | 9.01 | 403 | 17,11,791.24 | 98,619 |
12-Oct-2026 | 9.05 | 9.17 | 9.01 | 9.07 | 411 | 10,90,289.61 | 76,681 |
13-Oct-2026 | 9.09 | 9.29 | 9.05 | 9.25 | 311 | 15,45,110.14 | 1,12,453 |
14-Oct-2026 | 9.39 | 9.39 | 9.2 | 9.25 | 282 | 10,86,051.59 | 48,649 |
15-Oct-2026 | 9.24 | 9.39 | 9.17 | 9.27 | 291 | 7,89,901.56 | 46,224 |
16-Oct-2026 | 9.3 | 9.32 | 9.2 | 9.28 | 338 | 7,52,077.38 | 56,801 |
19-Oct-2026 | 9.28 | 9.38 | 9.13 | 9.18 | 380 | 6,98,332.72 | 42,754 |
21-Oct-2026 | 9.43 | 9.43 | 8.95 | 9.02 | 626 | 15,34,173.09 | 87,905 |
22-Oct-2026 | 8.98 | 9.16 | 8.91 | 9.03 | 671 | 10,06,96,532.06 | 1,09,56,100 |
23-Oct-2026 | 9.08 | 9.08 | 8.66 | 8.77 | 922 | 19,66,381.85 | 1,73,357 |
26-Oct-2026 | 8.75 | 8.96 | 8.69 | 8.85 | 356 | 3,38,733.32 | 30,627 |
27-Oct-2026 | 8.85 | 9.07 | 8.75 | 8.97 | 293 | 6,92,231.39 | 40,680 |
28-Oct-2026 | 8.95 | 9.11 | 8.82 | 8.87 | 352 | 4,39,760.81 | 28,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
