Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 10 | 10.44 | 9.85 | 9.94 | 700 | 13,46,744.47 | 1,12,118 |
10-Oct-2025 | 10.05 | 10.14 | 9.9 | 10.09 | 944 | 17,78,467.75 | 1,52,427 |
13-Oct-2025 | 10.09 | 10.9 | 9.9 | 10.1 | 501 | 13,93,457.38 | 1,08,635 |
14-Oct-2025 | 10.36 | 10.36 | 9.95 | 10.03 | 630 | 17,16,183.81 | 1,52,371 |
15-Oct-2025 | 10.1 | 10.4 | 9.98 | 10.33 | 449 | 25,47,165.17 | 2,02,898 |
16-Oct-2025 | 10.38 | 10.67 | 10.26 | 10.53 | 472 | 16,45,052.41 | 1,28,526 |
17-Oct-2025 | 10.6 | 10.84 | 10.4 | 10.47 | 532 | 13,53,734.8 | 93,355 |
20-Oct-2025 | 10.6 | 10.6 | 10.31 | 10.51 | 435 | 10,85,426.37 | 73,313 |
21-Oct-2025 | 10.72 | 10.72 | 10.51 | 10.54 | 273 | 3,79,881.72 | 35,832 |
23-Oct-2025 | 10.8 | 10.8 | 10.33 | 10.49 | 401 | 5,98,335.56 | 47,961 |
24-Oct-2025 | 10.6 | 10.6 | 10.47 | 10.56 | 323 | 8,03,166.27 | 56,435 |
27-Oct-2025 | 10.65 | 10.88 | 10.5 | 10.72 | 786 | 17,71,519.23 | 1,27,404 |
28-Oct-2025 | 10.72 | 10.84 | 10.51 | 10.59 | 543 | 12,36,979.68 | 1,02,420 |
29-Oct-2025 | 10.68 | 10.69 | 10.55 | 10.64 | 279 | 8,07,255.45 | 47,700 |
30-Oct-2025 | 10.85 | 10.85 | 10.53 | 10.66 | 293 | 3,91,468.69 | 30,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.