Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.66 | 7.85 | 7.65 | 7.74 | 551 | 31,62,317.19 | 2,24,548 |
27-Mar-2026 | 7.77 | 7.79 | 7.51 | 7.63 | 762 | 20,07,683.8 | 2,22,241 |
30-Mar-2026 | 7.78 | 7.78 | 7.2 | 7.28 | 1,701 | 76,90,049.33 | 8,50,383 |
01-Apr-2026 | 7.51 | 7.65 | 7.43 | 7.5 | 561 | 20,72,571.46 | 2,09,198 |
02-Apr-2026 | 7.47 | 7.59 | 7.17 | 7.55 | 848 | 30,92,642.31 | 2,84,906 |
06-Apr-2026 | 7.73 | 7.74 | 7.41 | 7.68 | 758 | 19,83,849.96 | 1,50,125 |
07-Apr-2026 | 7.71 | 7.85 | 7.6 | 7.81 | 612 | 18,61,086.02 | 1,84,976 |
08-Apr-2026 | 8 | 9.22 | 7.99 | 8.36 | 836 | 57,12,713.49 | 4,41,003 |
09-Apr-2026 | 8.56 | 8.59 | 8.19 | 8.33 | 720 | 25,20,172.76 | 1,92,162 |
10-Apr-2026 | 8.48 | 8.6 | 8.39 | 8.5 | 732 | 50,86,684.07 | 3,74,796 |
13-Apr-2026 | 8.42 | 8.51 | 8.16 | 8.49 | 847 | 33,64,726.58 | 3,00,433 |
15-Apr-2026 | 8.54 | 8.85 | 8.5 | 8.66 | 649 | 31,27,078.54 | 2,94,733 |
16-Apr-2026 | 8.78 | 8.88 | 8.65 | 8.75 | 644 | 35,75,238.62 | 2,80,740 |
17-Apr-2026 | 8.84 | 8.84 | 8.72 | 8.81 | 676 | 21,26,543.18 | 1,87,706 |
20-Apr-2026 | 9.03 | 9.03 | 8.67 | 8.77 | 748 | 32,12,147.7 | 2,68,734 |
21-Apr-2026 | 8.95 | 9.02 | 8.72 | 8.96 | 745 | 54,36,566.74 | 4,54,976 |
22-Apr-2026 | 9.09 | 9.09 | 8.86 | 8.99 | 545 | 38,21,149.96 | 3,42,406 |
23-Apr-2026 | 9.08 | 9.08 | 8.8 | 8.84 | 803 | 28,54,529.38 | 1,89,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
