Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 8.7 | 9 | 8.7 | 8.94 | 691 | 41,11,613.82 | 3,93,975 |
16-Jun-2026 | 9.12 | 9.2 | 8.9 | 9.11 | 513 | 36,66,471.23 | 3,78,635 |
17-Jun-2026 | 9.29 | 9.29 | 9.01 | 9.1 | 475 | 17,77,894.62 | 1,61,965 |
18-Jun-2026 | 9.28 | 9.28 | 9.06 | 9.15 | 441 | 24,78,429 | 1,77,028 |
19-Jun-2026 | 9.25 | 9.25 | 8.99 | 9.1 | 496 | 13,31,929.86 | 1,10,356 |
22-Jun-2026 | 9.1 | 9.25 | 9.01 | 9.08 | 471 | 12,14,060.6 | 98,040 |
23-Jun-2026 | 9.22 | 9.29 | 8.97 | 9.03 | 602 | 36,78,896.66 | 3,22,484 |
24-Jun-2026 | 9.15 | 9.2 | 8.95 | 9.18 | 374 | 25,10,155.59 | 1,99,700 |
25-Jun-2026 | 9.2 | 9.38 | 9.2 | 9.21 | 606 | 1,76,86,841.63 | 18,27,757 |
29-Jun-2026 | 9.21 | 9.35 | 9.06 | 9.17 | 600 | 19,75,476.59 | 1,21,754 |
30-Jun-2026 | 9.33 | 9.34 | 9.12 | 9.3 | 440 | 27,44,970.05 | 2,21,929 |
01-Jul-2026 | 9.44 | 9.62 | 9.27 | 9.57 | 693 | 54,84,607.98 | 3,78,384 |
02-Jul-2026 | 9.76 | 9.76 | 9.6 | 9.73 | 650 | 44,79,092.91 | 3,08,256 |
03-Jul-2026 | 9.73 | 9.95 | 9.73 | 9.92 | 646 | 73,99,534.16 | 4,61,846 |
06-Jul-2026 | 10.14 | 10.19 | 9.88 | 10.15 | 980 | 57,92,006.33 | 4,13,453 |
07-Jul-2026 | 10.2 | 10.3 | 9.95 | 10.04 | 876 | 1,46,46,001.38 | 13,24,470 |
08-Jul-2026 | 10 | 10.2 | 9.74 | 9.81 | 808 | 58,44,135.55 | 4,08,009 |
09-Jul-2026 | 9.81 | 10.19 | 9.81 | 10.13 | 606 | 63,17,576 | 5,44,447 |
10-Jul-2026 | 10.19 | 10.49 | 10.04 | 10.45 | 883 | 74,22,427.01 | 5,75,367 |
13-Jul-2026 | 10.45 | 10.56 | 10.18 | 10.5 | 824 | 49,46,535.34 | 2,76,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
