Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.88 | 9.97 | 9.63 | 9.92 | 350 | 5,57,150.93 | 45,920 |
23-Dec-2025 | 10.12 | 10.12 | 9.88 | 9.9 | 275 | 5,82,037.21 | 48,959 |
24-Dec-2025 | 9.93 | 10.01 | 9.87 | 9.9 | 267 | 6,91,837.49 | 57,402 |
26-Dec-2025 | 10 | 10 | 9.84 | 9.92 | 361 | 12,11,301.12 | 1,07,075 |
29-Dec-2025 | 10.37 | 10.37 | 9.79 | 9.82 | 506 | 10,53,888.96 | 70,267 |
30-Dec-2025 | 9.82 | 10.07 | 9.69 | 9.72 | 443 | 13,11,776.45 | 1,10,839 |
31-Dec-2025 | 9.73 | 10.18 | 9.72 | 9.83 | 294 | 6,45,368.13 | 44,721 |
01-Jan-2026 | 9.91 | 9.93 | 9.78 | 9.91 | 320 | 9,70,584.67 | 82,037 |
02-Jan-2026 | 9.92 | 10.05 | 9.84 | 10.03 | 339 | 17,67,274.57 | 1,41,076 |
05-Jan-2026 | 10.22 | 10.27 | 9.99 | 10.24 | 484 | 30,90,608.69 | 2,25,234 |
06-Jan-2026 | 10.29 | 10.31 | 10.16 | 10.25 | 365 | 27,28,103.36 | 77,187 |
07-Jan-2026 | 10.3 | 10.4 | 10.13 | 10.2 | 507 | 32,63,826.01 | 1,35,541 |
08-Jan-2026 | 10.24 | 10.3 | 9.96 | 9.99 | 442 | 19,66,206.26 | 62,886 |
09-Jan-2026 | 10.1 | 10.1 | 9.75 | 9.82 | 683 | 17,58,149.17 | 1,44,698 |
12-Jan-2026 | 9.87 | 10.19 | 9.59 | 9.7 | 772 | 23,65,004.55 | 2,08,805 |
13-Jan-2026 | 9.71 | 10.15 | 9.52 | 9.62 | 805 | 29,29,203.21 | 2,06,088 |
14-Jan-2026 | 9.62 | 9.67 | 9.48 | 9.55 | 790 | 39,58,643.73 | 3,66,978 |
16-Jan-2026 | 9.62 | 9.94 | 9.53 | 9.58 | 532 | 14,69,650.57 | 1,06,524 |
19-Jan-2026 | 9.59 | 9.77 | 9.29 | 9.32 | 1,380 | 61,94,821.02 | 3,50,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
