Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 8.54 | 8.85 | 8.5 | 8.66 | 649 | 31,27,078.54 | 2,94,733 |
16-Apr-2026 | 8.78 | 8.88 | 8.65 | 8.75 | 644 | 35,75,238.62 | 2,80,740 |
17-Apr-2026 | 8.84 | 8.84 | 8.72 | 8.81 | 676 | 21,26,543.18 | 1,87,706 |
20-Apr-2026 | 9.03 | 9.03 | 8.67 | 8.77 | 748 | 32,12,147.7 | 2,68,734 |
21-Apr-2026 | 8.95 | 9.02 | 8.72 | 8.96 | 745 | 54,36,566.74 | 4,54,976 |
22-Apr-2026 | 9.09 | 9.09 | 8.86 | 8.99 | 545 | 38,21,149.96 | 3,42,406 |
23-Apr-2026 | 9.08 | 9.08 | 8.8 | 8.84 | 803 | 28,54,529.38 | 1,89,981 |
24-Apr-2026 | 9.2 | 9.2 | 8.67 | 8.71 | 736 | 16,85,836.84 | 1,25,779 |
27-Apr-2026 | 9.2 | 9.2 | 8.65 | 8.9 | 558 | 17,51,546.06 | 1,02,272 |
28-Apr-2026 | 9.1 | 9.1 | 8.8 | 8.87 | 479 | 14,74,060.62 | 96,222 |
29-Apr-2026 | 9.2 | 9.2 | 8.87 | 9 | 494 | 31,62,586.4 | 2,09,275 |
30-Apr-2026 | 9.2 | 9.2 | 8.81 | 8.95 | 598 | 14,21,661.32 | 99,364 |
04-May-2026 | 9.4 | 9.4 | 8.95 | 9.06 | 680 | 25,68,612.19 | 2,12,292 |
05-May-2026 | 9.26 | 9.26 | 8.91 | 8.95 | 653 | 36,00,036.41 | 2,74,236 |
06-May-2026 | 9.2 | 9.2 | 8.96 | 9.17 | 485 | 54,18,271.43 | 5,23,357 |
07-May-2026 | 9.17 | 9.4 | 9.09 | 9.26 | 516 | 26,76,621.64 | 1,55,870 |
08-May-2026 | 9.4 | 9.4 | 9.18 | 9.2 | 562 | 28,08,678.81 | 1,98,134 |
11-May-2026 | 9.4 | 9.4 | 8.92 | 8.95 | 1,063 | 27,35,812.9 | 2,43,345 |
12-May-2026 | 9.17 | 9.17 | 8.57 | 8.59 | 1,293 | 49,26,941.56 | 4,68,695 |
13-May-2026 | 8.97 | 8.97 | 8.48 | 8.56 | 630 | 24,07,329.09 | 2,01,393 |
14-May-2026 | 8.97 | 8.97 | 8.37 | 8.64 | 719 | 31,44,822.72 | 1,72,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
