Groww NR ETF

Groww Nifty Realty ETF Historical Data

NSEBSE

₹7.55

(0.67%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	8.63	8.79	8.25	8.35	1,373	47,61,753.59	5,34,943
05-Mar-2026	8.48	8.52	8.35	8.5	398	10,40,357.87	68,088
06-Mar-2026	8.71	8.71	8.31	8.33	978	26,10,390.11	2,67,966
09-Mar-2026	8.52	8.77	8	8.37	941	32,37,760.25	2,94,965
10-Mar-2026	8.56	8.56	8.24	8.33	782	26,29,289.15	2,09,828
11-Mar-2026	8.21	8.59	8.17	8.21	708	20,69,528.09	1,66,783
12-Mar-2026	8.25	8.25	8	8.08	873	36,20,447.78	3,82,905
13-Mar-2026	8.24	8.24	7.9	7.97	1,007	19,31,336.14	2,12,508
16-Mar-2026	8.04	8.1	7.68	7.79	1,179	31,89,229.8	2,93,391
17-Mar-2026	7.82	7.99	7.5	7.95	488	20,19,267.53	1,83,332
18-Mar-2026	7.95	8.24	7.95	8.17	418	19,59,431.1	1,68,026
19-Mar-2026	8.37	8.37	7.86	7.92	953	53,06,042.8	6,06,456
20-Mar-2026	7.92	8.1	7.31	7.82	713	13,86,243.04	91,962
23-Mar-2026	7.98	8	7.36	7.43	1,443	40,78,150.49	4,33,661
24-Mar-2026	7.59	7.62	7.43	7.54	530	23,84,441.08	2,22,503
25-Mar-2026	7.66	7.85	7.65	7.74	551	31,62,317.19	2,24,548
27-Mar-2026	7.77	7.79	7.51	7.63	762	20,07,683.8	2,22,241
30-Mar-2026	7.78	7.78	7.2	7.28	1,701	76,90,049.33	8,50,383
01-Apr-2026	7.51	7.65	7.43	7.5	561	20,72,571.46	2,09,198
02-Apr-2026	7.47	7.59	7.17	7.55	848	30,92,642.31	2,84,906

Groww NR ETF: Related NEWS

No Record Found

Invest wise with Expert advice