Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.52 | 10.59 | 10.1 | 10.41 | 765 | 29,15,817.67 | 1,21,652 |
17-Sep-2026 | 10.5 | 10.6 | 10.34 | 10.38 | 642 | 39,48,674.26 | 2,25,824 |
18-Sep-2026 | 10.69 | 10.69 | 10.38 | 10.54 | 1,029 | 19,25,056.46 | 1,26,732 |
21-Sep-2026 | 10.65 | 10.65 | 10.45 | 10.56 | 769 | 14,86,175.61 | 95,252 |
22-Sep-2026 | 10.63 | 10.63 | 10.51 | 10.54 | 482 | 7,24,174.31 | 45,840 |
23-Sep-2026 | 10.54 | 10.63 | 10.51 | 10.62 | 373 | 12,90,820.81 | 1,19,366 |
24-Sep-2026 | 10.66 | 10.66 | 10.45 | 10.5 | 560 | 13,62,725.67 | 92,405 |
25-Sep-2026 | 10.23 | 10.66 | 10.23 | 10.47 | 464 | 8,37,981.34 | 64,575 |
28-Sep-2026 | 10.47 | 10.52 | 10.28 | 10.32 | 863 | 49,38,671.54 | 3,83,154 |
29-Sep-2026 | 10.12 | 10.43 | 10.12 | 10.3 | 555 | 10,20,900.22 | 64,154 |
30-Sep-2026 | 10.39 | 10.4 | 10.3 | 10.32 | 401 | 7,49,412.4 | 49,150 |
01-Oct-2026 | 10.39 | 10.39 | 10.06 | 10.19 | 832 | 14,58,726.52 | 92,093 |
05-Oct-2026 | 10.19 | 10.4 | 10.11 | 10.18 | 854 | 10,05,890.95 | 79,479 |
06-Oct-2026 | 10.43 | 10.43 | 10.11 | 10.38 | 479 | 19,74,837.54 | 1,73,951 |
07-Oct-2026 | 10.38 | 10.42 | 10.23 | 10.36 | 448 | 7,12,589.1 | 49,597 |
08-Oct-2026 | 10.57 | 10.57 | 10.11 | 10.16 | 678 | 14,46,580.06 | 91,342 |
09-Oct-2026 | 10.16 | 10.25 | 10.02 | 10.17 | 487 | 6,13,607.05 | 45,995 |
12-Oct-2026 | 10.37 | 10.37 | 10.21 | 10.28 | 597 | 7,50,348.22 | 51,761 |
13-Oct-2026 | 10.3 | 10.44 | 10.16 | 10.3 | 446 | 7,96,610.04 | 52,811 |
14-Oct-2026 | 10.41 | 10.41 | 10.21 | 10.27 | 389 | 11,39,380.09 | 80,018 |
15-Oct-2026 | 10.32 | 10.43 | 10.18 | 10.21 | 487 | 10,03,664.04 | 78,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
