Groww NS 250 ETF

Groww Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹9.32

(0.87%)

Feb 17, 2026|01:49:57 PM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	9.38	9.5	9.25	9.26	1,120	22,28,676.78	1,96,257
20-Jan-2026	9.5	9.5	9	9.01	1,726	72,04,792.16	7,00,156
21-Jan-2026	9.1	9.14	8.81	8.89	1,364	75,97,225.8	5,23,497
22-Jan-2026	9.41	9.41	8.92	8.99	716	20,76,815.03	1,65,045
23-Jan-2026	9.04	9.05	8.7	8.82	1,021	30,35,938.37	3,06,758
27-Jan-2026	9.05	9.12	8.7	8.88	1,252	39,07,407.46	3,33,930
28-Jan-2026	9	9.23	8.66	9.1	866	52,32,289.08	4,47,003
29-Jan-2026	9.12	9.31	8.95	9.03	932	32,82,746.6	3,23,520
30-Jan-2026	9.21	9.21	8.92	9.09	760	39,31,089.51	3,53,142
01-Feb-2026	9.27	9.27	8.81	8.94	1,103	27,42,165.8	2,20,502
02-Feb-2026	9.01	9.01	8.78	8.93	990	23,24,610.21	1,73,560
03-Feb-2026	9.21	9.39	9.15	9.2	869	65,19,432.78	4,90,582
04-Feb-2026	9.25	9.31	9.1	9.28	609	17,09,108.65	1,61,385
05-Feb-2026	9.32	9.32	9.16	9.2	676	22,15,786.57	1,12,145
06-Feb-2026	9.38	9.38	9.09	9.17	632	18,89,889.29	1,61,315
09-Feb-2026	9.39	9.39	9.21	9.37	882	26,67,983.12	2,22,433
10-Feb-2026	9.6	9.6	9.11	9.4	581	12,70,687.48	1,09,998
11-Feb-2026	9.63	9.63	9.34	9.42	622	22,90,587.55	2,02,659
12-Feb-2026	9.58	9.58	9.36	9.38	619	14,60,229.18	91,915
13-Feb-2026	9.38	9.41	9.2	9.24	750	10,88,694.33	83,454
16-Feb-2026	9.3	9.42	9.14	9.24	701	18,36,500.19	1,55,130

Groww NS 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice