Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 9.65 | 9.8 | 9.51 | 9.74 | 396 | 8,14,817.31 | 54,662 |
10-Jun-2026 | 9.84 | 9.84 | 9.62 | 9.66 | 461 | 20,76,302.53 | 1,21,300 |
11-Jun-2026 | 9.7 | 9.7 | 9.53 | 9.55 | 449 | 6,21,905.91 | 46,827 |
12-Jun-2026 | 9.78 | 10.1 | 9.6 | 9.82 | 442 | 23,72,520.34 | 1,49,312 |
15-Jun-2026 | 9.86 | 10.09 | 9.86 | 9.94 | 681 | 21,31,357.9 | 1,88,763 |
16-Jun-2026 | 10.05 | 10.06 | 9.92 | 9.99 | 491 | 10,66,365.36 | 81,312 |
17-Jun-2026 | 10.1 | 10.17 | 9.99 | 10.08 | 450 | 17,61,974.49 | 1,35,902 |
18-Jun-2026 | 10.01 | 10.15 | 9.99 | 10.14 | 452 | 25,09,614.33 | 2,04,110 |
19-Jun-2026 | 9.88 | 10.2 | 9.88 | 10.18 | 532 | 31,65,250.91 | 2,89,757 |
22-Jun-2026 | 10.29 | 10.3 | 10.16 | 10.27 | 628 | 14,95,182.57 | 1,39,824 |
23-Jun-2026 | 10.58 | 10.58 | 10.18 | 10.21 | 532 | 20,48,746.52 | 1,20,081 |
24-Jun-2026 | 10.1 | 10.39 | 10.05 | 10.27 | 447 | 12,00,529.17 | 79,867 |
25-Jun-2026 | 10.27 | 10.38 | 10.15 | 10.19 | 491 | 9,40,688.68 | 76,953 |
29-Jun-2026 | 10.28 | 10.28 | 10.01 | 10.16 | 696 | 18,31,188.52 | 1,03,144 |
30-Jun-2026 | 10.16 | 10.34 | 10.05 | 10.21 | 429 | 8,33,165.51 | 54,220 |
01-Jul-2026 | 10.46 | 10.46 | 10.1 | 10.24 | 440 | 7,61,686.17 | 55,238 |
02-Jul-2026 | 10.3 | 10.37 | 10.25 | 10.32 | 504 | 25,31,432.26 | 2,13,113 |
03-Jul-2026 | 10.48 | 10.92 | 10.25 | 10.4 | 514 | 42,11,567.02 | 3,30,468 |
06-Jul-2026 | 10.66 | 10.66 | 10.35 | 10.39 | 632 | 39,46,554.72 | 1,43,354 |
07-Jul-2026 | 10.45 | 10.45 | 10.29 | 10.32 | 538 | 26,03,653.45 | 94,143 |
08-Jul-2026 | 10.53 | 10.53 | 10.09 | 10.18 | 692 | 29,23,924.96 | 1,72,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
