Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 9.43 | 9.43 | 8.92 | 8.98 | 1,468 | 84,34,904.67 | 5,63,862 |
04-Mar-2026 | 9.03 | 9.3 | 8.76 | 8.82 | 1,225 | 39,25,838.54 | 3,95,079 |
05-Mar-2026 | 8.85 | 8.97 | 8.82 | 8.94 | 607 | 14,31,851.42 | 94,013 |
06-Mar-2026 | 9.16 | 9.16 | 8.71 | 8.92 | 508 | 4,86,084.22 | 45,145 |
09-Mar-2026 | 9.11 | 9.57 | 8.17 | 8.73 | 1,415 | 60,87,686.78 | 4,56,563 |
10-Mar-2026 | 8.77 | 8.92 | 8.77 | 8.9 | 512 | 23,86,321.21 | 2,44,638 |
11-Mar-2026 | 8.94 | 9.05 | 8.8 | 8.86 | 681 | 23,65,237.87 | 1,53,363 |
12-Mar-2026 | 8.9 | 8.9 | 8.67 | 8.78 | 637 | 14,72,682.54 | 1,21,925 |
13-Mar-2026 | 8.97 | 8.98 | 8.49 | 8.54 | 1,388 | 45,81,327.73 | 3,74,584 |
16-Mar-2026 | 8.57 | 8.73 | 8.37 | 8.53 | 983 | 30,42,568.62 | 2,70,144 |
17-Mar-2026 | 8.66 | 8.66 | 8.51 | 8.61 | 476 | 18,64,575.37 | 1,37,647 |
18-Mar-2026 | 8.62 | 8.77 | 8.62 | 8.74 | 454 | 8,84,957.83 | 90,219 |
19-Mar-2026 | 8.7 | 8.8 | 8.5 | 8.58 | 944 | 22,04,634.82 | 2,45,864 |
20-Mar-2026 | 8.76 | 8.76 | 8.47 | 8.48 | 854 | 20,54,475.76 | 2,18,673 |
23-Mar-2026 | 8.62 | 8.62 | 8.07 | 8.14 | 1,548 | 38,68,078.7 | 4,03,407 |
24-Mar-2026 | 8.32 | 8.45 | 8.21 | 8.43 | 541 | 12,66,374.17 | 1,03,806 |
25-Mar-2026 | 8.48 | 8.69 | 8.47 | 8.63 | 522 | 34,10,131.2 | 3,49,894 |
27-Mar-2026 | 8.46 | 8.69 | 8.46 | 8.6 | 643 | 10,56,305.4 | 90,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
