Groww NS 250 ETF

Groww Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹9.35

(0.21%)

Dec 11, 2025|02:24:34 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	9.59	10.03	9.59	9.82	815	22,66,555.4	2,07,788
12-Nov-2025	9.92	10.13	9.7	9.89	791	53,80,291.01	2,73,359
13-Nov-2025	9.98	9.98	9.85	9.86	744	14,18,367.53	1,02,860
14-Nov-2025	9.9	9.9	9.8	9.84	583	9,81,874.85	71,903
17-Nov-2025	9.9	9.92	9.8	9.9	981	21,85,613.3	1,71,619
18-Nov-2025	10.14	10.14	9.82	9.84	738	22,30,081.29	1,88,825
19-Nov-2025	9.89	9.89	9.78	9.8	721	16,89,558.26	1,46,461
20-Nov-2025	9.91	9.91	9.75	9.79	622	11,79,889.68	97,804
21-Nov-2025	9.8	9.85	9.66	9.68	990	19,20,150.34	1,87,321
24-Nov-2025	9.72	9.75	9.55	9.6	1,012	27,94,969.2	2,40,679
25-Nov-2025	9.73	9.73	9.55	9.6	580	15,92,950.86	1,28,077
26-Nov-2025	9.65	9.74	9.61	9.73	447	8,89,682.32	71,408
27-Nov-2025	9.92	9.92	9.62	9.69	669	26,80,982.02	1,56,930
28-Nov-2025	9.93	9.93	9.65	9.68	460	8,65,791.9	73,561
01-Dec-2025	9.95	9.95	9.6	9.68	1,028	26,38,540.92	2,15,292
02-Dec-2025	9.75	9.75	9.61	9.64	707	14,52,330.68	1,42,797
03-Dec-2025	9.75	9.75	9.56	9.59	660	12,39,013.61	1,16,046
04-Dec-2025	9.59	9.65	9.54	9.57	592	14,29,098.82	95,651
05-Dec-2025	9.63	9.63	9.5	9.54	777	18,89,938.35	1,61,594
08-Dec-2025	9.59	9.59	9.29	9.33	1,615	47,55,380.53	4,81,623
09-Dec-2025	9.37	9.42	9.17	9.4	762	17,94,224.17	1,63,488
10-Dec-2025	9.63	9.63	9.33	9.33	610	10,67,027.21	75,760

Groww NS 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice