Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 10.38 | 10.42 | 10.23 | 10.36 | 448 | 7,12,589.1 | 49,597 |
08-Oct-2026 | 10.57 | 10.57 | 10.11 | 10.16 | 678 | 14,46,580.06 | 91,342 |
09-Oct-2026 | 10.16 | 10.25 | 10.02 | 10.17 | 487 | 6,13,607.05 | 45,995 |
12-Oct-2026 | 10.37 | 10.37 | 10.21 | 10.28 | 597 | 7,50,348.22 | 51,761 |
13-Oct-2026 | 10.3 | 10.44 | 10.16 | 10.3 | 446 | 7,96,610.04 | 52,811 |
14-Oct-2026 | 10.41 | 10.41 | 10.21 | 10.27 | 389 | 11,39,380.09 | 80,018 |
15-Oct-2026 | 10.32 | 10.43 | 10.18 | 10.21 | 487 | 10,03,664.04 | 78,235 |
16-Oct-2026 | 10.21 | 10.3 | 10.16 | 10.18 | 417 | 24,36,918.12 | 2,30,656 |
19-Oct-2026 | 10.18 | 10.2 | 10.05 | 10.11 | 595 | 17,23,358 | 1,41,390 |
21-Oct-2026 | 10.07 | 10.2 | 9.72 | 9.84 | 930 | 27,92,079.64 | 1,52,785 |
22-Oct-2026 | 9.84 | 9.94 | 9.68 | 9.79 | 513 | 11,40,007.93 | 74,985 |
23-Oct-2026 | 9.83 | 9.94 | 9.16 | 9.55 | 942 | 45,36,679.48 | 3,54,744 |
26-Oct-2026 | 9.75 | 9.99 | 9.35 | 9.69 | 670 | 15,88,803.86 | 1,03,988 |
27-Oct-2026 | 9.83 | 9.94 | 9.6 | 9.81 | 421 | 6,77,982.73 | 48,689 |
28-Oct-2026 | 9.85 | 9.87 | 9.74 | 9.85 | 401 | 9,11,294.31 | 57,297 |
29-Oct-2026 | 9.89 | 9.98 | 9.76 | 9.89 | 375 | 6,00,201.24 | 31,229 |
30-Oct-2026 | 9.93 | 9.99 | 9.7 | 9.74 | 1,494 | 7,24,030.39 | 50,507 |
02-Nov-2026 | 9.74 | 9.89 | 9.65 | 9.86 | 692 | 11,75,912.41 | 75,920 |
03-Nov-2026 | 9.86 | 10.02 | 9.86 | 9.9 | 1,361 | 22,06,373.01 | 2,02,918 |
04-Nov-2026 | 9.9 | 10.1 | 9.8 | 10.05 | 393 | 9,13,536.19 | 67,623 |
05-Nov-2026 | 10.33 | 10.47 | 10.05 | 10.13 | 1,510 | 49,96,785.49 | 4,64,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
