Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.95 | 9.95 | 9.6 | 9.68 | 1,028 | 26,38,540.92 | 2,15,292 |
02-Dec-2025 | 9.75 | 9.75 | 9.61 | 9.64 | 707 | 14,52,330.68 | 1,42,797 |
03-Dec-2025 | 9.75 | 9.75 | 9.56 | 9.59 | 660 | 12,39,013.61 | 1,16,046 |
04-Dec-2025 | 9.59 | 9.65 | 9.54 | 9.57 | 592 | 14,29,098.82 | 95,651 |
05-Dec-2025 | 9.63 | 9.63 | 9.5 | 9.54 | 777 | 18,89,938.35 | 1,61,594 |
08-Dec-2025 | 9.59 | 9.59 | 9.29 | 9.33 | 1,615 | 47,55,380.53 | 4,81,623 |
09-Dec-2025 | 9.37 | 9.42 | 9.17 | 9.4 | 762 | 17,94,224.17 | 1,63,488 |
10-Dec-2025 | 9.63 | 9.63 | 9.33 | 9.33 | 610 | 10,67,027.21 | 75,760 |
11-Dec-2025 | 9.37 | 9.41 | 9.23 | 9.38 | 655 | 15,45,133.06 | 1,48,683 |
12-Dec-2025 | 9.52 | 9.52 | 9.31 | 9.44 | 503 | 14,53,242.95 | 1,23,517 |
15-Dec-2025 | 9.59 | 9.65 | 9.35 | 9.47 | 592 | 12,85,777.53 | 99,246 |
16-Dec-2025 | 9.61 | 9.61 | 9.42 | 9.45 | 489 | 9,29,914.56 | 81,006 |
17-Dec-2025 | 9.5 | 9.5 | 9.35 | 9.36 | 714 | 14,02,493.25 | 1,20,982 |
18-Dec-2025 | 9.59 | 9.59 | 9.27 | 9.34 | 567 | 9,66,364.1 | 85,448 |
19-Dec-2025 | 9.57 | 9.57 | 9.31 | 9.45 | 447 | 9,51,131.92 | 87,882 |
22-Dec-2025 | 9.49 | 9.59 | 9.4 | 9.53 | 533 | 10,60,004.83 | 88,701 |
23-Dec-2025 | 9.52 | 9.6 | 9.5 | 9.57 | 410 | 6,21,988.38 | 49,302 |
24-Dec-2025 | 9.61 | 9.76 | 9.5 | 9.57 | 447 | 12,12,933 | 76,984 |
26-Dec-2025 | 9.62 | 9.78 | 9.54 | 9.57 | 537 | 12,17,336.17 | 87,373 |
29-Dec-2025 | 9.62 | 9.62 | 9.51 | 9.54 | 604 | 9,42,524.39 | 78,189 |
30-Dec-2025 | 9.36 | 9.74 | 9.36 | 9.48 | 535 | 11,06,910.91 | 85,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
