Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8.79 | 9 | 8.77 | 8.93 | 622 | 32,37,553.36 | 2,84,086 |
09-Apr-2026 | 9.15 | 9.15 | 8.51 | 8.91 | 531 | 37,92,692.81 | 3,71,425 |
10-Apr-2026 | 8.99 | 9.1 | 8.92 | 9.07 | 538 | 21,71,692.2 | 1,88,542 |
13-Apr-2026 | 9.07 | 9.1 | 8.8 | 9.04 | 749 | 28,98,934.46 | 2,13,244 |
15-Apr-2026 | 9.23 | 9.56 | 9.15 | 9.22 | 662 | 34,31,923.88 | 2,69,543 |
16-Apr-2026 | 9.41 | 9.41 | 9.26 | 9.34 | 593 | 33,98,106.86 | 2,92,844 |
17-Apr-2026 | 9.38 | 9.5 | 9.36 | 9.45 | 611 | 30,18,406.32 | 2,81,536 |
20-Apr-2026 | 9.21 | 9.54 | 9.21 | 9.41 | 867 | 85,34,989.69 | 7,87,665 |
21-Apr-2026 | 9.5 | 9.6 | 9.42 | 9.53 | 546 | 29,42,883.14 | 2,16,112 |
22-Apr-2026 | 9.58 | 9.62 | 9.52 | 9.61 | 476 | 23,32,134.76 | 2,30,174 |
23-Apr-2026 | 9.8 | 9.83 | 9.53 | 9.55 | 590 | 20,06,910.76 | 1,40,170 |
24-Apr-2026 | 9.55 | 9.72 | 9.39 | 9.42 | 681 | 29,05,218.39 | 2,58,585 |
27-Apr-2026 | 9.41 | 9.68 | 9.3 | 9.64 | 638 | 22,08,922.93 | 1,46,655 |
28-Apr-2026 | 9.66 | 9.73 | 9.55 | 9.67 | 576 | 24,76,153.78 | 1,63,003 |
29-Apr-2026 | 9.68 | 9.77 | 9.65 | 9.7 | 495 | 21,79,400.83 | 1,64,562 |
30-Apr-2026 | 9.69 | 9.74 | 9.55 | 9.65 | 599 | 29,11,570.48 | 2,21,701 |
04-May-2026 | 9.71 | 9.75 | 9.6 | 9.7 | 746 | 19,24,253.91 | 1,50,198 |
05-May-2026 | 9.58 | 9.75 | 9.58 | 9.71 | 487 | 17,01,371.8 | 1,40,295 |
06-May-2026 | 9.75 | 9.97 | 9.66 | 9.94 | 563 | 27,09,642.76 | 2,24,964 |
07-May-2026 | 9.98 | 10.07 | 9.85 | 10.05 | 629 | 38,87,312.23 | 2,58,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
