Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 10.9 | 10.95 | 10.51 | 10.56 | 913 | 45,95,986.71 | 3,95,447 |
11-Aug-2026 | 10.82 | 10.82 | 10.56 | 10.64 | 466 | 11,41,497.45 | 96,090 |
12-Aug-2026 | 10.72 | 10.72 | 10.57 | 10.62 | 537 | 15,53,236.54 | 1,26,744 |
13-Aug-2026 | 10.7 | 10.7 | 10.58 | 10.61 | 451 | 6,57,196.67 | 50,946 |
14-Aug-2026 | 10.72 | 10.75 | 10.56 | 10.63 | 460 | 7,73,527.38 | 63,003 |
17-Aug-2026 | 10.84 | 10.84 | 10.52 | 10.59 | 737 | 14,47,887.42 | 1,19,056 |
18-Aug-2026 | 10.59 | 10.62 | 10.54 | 10.57 | 517 | 14,33,406.41 | 1,07,622 |
19-Aug-2026 | 10.63 | 10.63 | 10.52 | 10.57 | 429 | 9,85,380.5 | 76,688 |
20-Aug-2026 | 10.81 | 10.81 | 10.54 | 10.63 | 795 | 17,43,957.58 | 1,24,619 |
21-Aug-2026 | 10.89 | 10.89 | 10.58 | 10.6 | 594 | 20,47,098.6 | 1,83,530 |
24-Aug-2026 | 10.6 | 10.74 | 10.6 | 10.63 | 748 | 12,44,844.31 | 79,485 |
25-Aug-2026 | 10.63 | 10.74 | 10.56 | 10.61 | 532 | 9,13,338.79 | 53,877 |
26-Aug-2026 | 10.66 | 10.74 | 10.56 | 10.67 | 463 | 6,35,817.95 | 50,513 |
27-Aug-2026 | 10.72 | 10.72 | 10.6 | 10.61 | 538 | 19,19,416.2 | 1,41,211 |
28-Aug-2026 | 10.6 | 10.69 | 10.58 | 10.67 | 502 | 17,28,970.12 | 1,60,037 |
31-Aug-2026 | 10.74 | 10.74 | 10.52 | 10.63 | 750 | 22,98,696.37 | 1,25,353 |
01-Sep-2026 | 10.84 | 10.84 | 10.56 | 10.65 | 563 | 8,67,008.2 | 72,170 |
02-Sep-2026 | 10.91 | 10.91 | 10.45 | 10.58 | 655 | 14,14,407.2 | 97,180 |
03-Sep-2026 | 10.58 | 10.69 | 10.58 | 10.66 | 401 | 4,64,918.86 | 29,503 |
04-Sep-2026 | 10.72 | 10.72 | 10.6 | 10.69 | 522 | 10,70,514.38 | 64,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
