Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 10.66 | 10.74 | 10.56 | 10.67 | 463 | 6,35,817.95 | 50,513 |
27-Aug-2026 | 10.72 | 10.72 | 10.6 | 10.61 | 538 | 19,19,416.2 | 1,41,211 |
28-Aug-2026 | 10.6 | 10.69 | 10.58 | 10.67 | 502 | 17,28,970.12 | 1,60,037 |
31-Aug-2026 | 10.74 | 10.74 | 10.52 | 10.63 | 750 | 22,98,696.37 | 1,25,353 |
01-Sep-2026 | 10.84 | 10.84 | 10.56 | 10.65 | 563 | 8,67,008.2 | 72,170 |
02-Sep-2026 | 10.91 | 10.91 | 10.45 | 10.58 | 655 | 14,14,407.2 | 97,180 |
03-Sep-2026 | 10.58 | 10.69 | 10.58 | 10.66 | 401 | 4,64,918.86 | 29,503 |
04-Sep-2026 | 10.72 | 10.72 | 10.6 | 10.69 | 522 | 10,70,514.38 | 64,125 |
07-Sep-2026 | 10.95 | 10.95 | 10.55 | 10.67 | 752 | 12,56,680.08 | 77,089 |
08-Sep-2026 | 10.8 | 10.8 | 10.58 | 10.64 | 497 | 12,27,793.57 | 93,271 |
09-Sep-2026 | 10.64 | 10.72 | 10.62 | 10.65 | 496 | 16,80,770.04 | 1,18,609 |
10-Sep-2026 | 10.75 | 10.75 | 10.56 | 10.66 | 543 | 12,09,437.41 | 78,742 |
11-Sep-2026 | 10.66 | 10.68 | 10.5 | 10.64 | 580 | 11,00,455.16 | 74,119 |
15-Sep-2026 | 10.69 | 10.72 | 10.36 | 10.38 | 1,139 | 25,17,808.01 | 1,99,076 |
16-Sep-2026 | 10.52 | 10.59 | 10.1 | 10.41 | 765 | 29,15,817.67 | 1,21,652 |
17-Sep-2026 | 10.5 | 10.6 | 10.34 | 10.38 | 642 | 39,48,674.26 | 2,25,824 |
18-Sep-2026 | 10.69 | 10.69 | 10.38 | 10.54 | 1,029 | 19,25,056.46 | 1,26,732 |
21-Sep-2026 | 10.65 | 10.65 | 10.45 | 10.56 | 769 | 14,86,175.61 | 95,252 |
22-Sep-2026 | 10.63 | 10.63 | 10.51 | 10.54 | 482 | 7,24,174.31 | 45,840 |
23-Sep-2026 | 10.54 | 10.63 | 10.51 | 10.62 | 373 | 12,90,820.81 | 1,19,366 |
24-Sep-2026 | 10.66 | 10.66 | 10.45 | 10.5 | 560 | 13,62,725.67 | 92,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
