iifl-logo

Groww Nifty Smallcap 250 ETF Historical Data

Add as a Preferred Source on Google
₹8.73
(-2.13%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Groww Nifty Smallcap 250 ETF Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

9.39

9.399.219.3788226,67,983.122,22,433

10-Feb-2026

9.6

9.69.119.458112,70,687.481,09,998

11-Feb-2026

9.63

9.639.349.4262222,90,587.552,02,659

12-Feb-2026

9.58

9.589.369.3861914,60,229.1891,915

13-Feb-2026

9.38

9.419.29.2475010,88,694.3383,454

16-Feb-2026

9.3

9.429.149.2470118,36,500.191,55,130

17-Feb-2026

9.25

9.339.229.342913,77,529.961,09,540

18-Feb-2026

9.49

9.59.259.314188,10,589.8656,030

19-Feb-2026

9.36

9.499.29.2560215,65,420.641,05,018

20-Feb-2026

9.44

9.449.189.2259413,87,954.3984,882

23-Feb-2026

8.98

9.938.989.255867,04,052.1653,908

24-Feb-2026

9.27

9.289.159.1964725,29,123.432,20,177

25-Feb-2026

9.39

9.399.169.234227,52,591.9659,149

26-Feb-2026

9.39

9.399.239.2335210,48,779.581,04,959

27-Feb-2026

9.34

9.359.159.262410,68,077.589,723

02-Mar-2026

9.43

9.438.928.981,46884,34,904.675,63,862

04-Mar-2026

9.03

9.38.768.821,22539,25,838.543,95,079

05-Mar-2026

8.85

8.978.828.9460714,31,851.4294,013

06-Mar-2026

9.16

9.168.718.925084,86,084.2245,145

Groww NS 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Groww Nifty Smallcap 250 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.