Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 9.62 | 9.7 | 9.5 | 9.61 | 423 | 8,55,859.94 | 74,750 |
21-May-2026 | 9.5 | 9.8 | 9.5 | 9.66 | 396 | 10,22,744.68 | 58,516 |
22-May-2026 | 9.85 | 9.85 | 9.63 | 9.69 | 388 | 6,55,435.96 | 43,713 |
25-May-2026 | 9.85 | 9.85 | 9.68 | 9.76 | 574 | 8,16,616.6 | 54,761 |
26-May-2026 | 9.82 | 9.87 | 9.62 | 9.78 | 434 | 17,66,843.88 | 1,69,707 |
27-May-2026 | 9.82 | 9.9 | 9.63 | 9.84 | 429 | 11,89,261.57 | 1,03,775 |
29-May-2026 | 9.88 | 9.94 | 9.72 | 9.79 | 625 | 18,59,923.31 | 1,56,360 |
01-Jun-2026 | 9.83 | 9.96 | 9.69 | 9.72 | 743 | 20,00,842.99 | 82,914 |
02-Jun-2026 | 9.7 | 9.85 | 9.55 | 9.81 | 510 | 13,43,651.5 | 95,384 |
03-Jun-2026 | 9.81 | 9.89 | 9.67 | 9.72 | 510 | 9,98,378.06 | 72,408 |
04-Jun-2026 | 9.75 | 9.84 | 9.7 | 9.81 | 363 | 9,69,873.73 | 93,243 |
05-Jun-2026 | 10.05 | 10.05 | 9.71 | 9.79 | 446 | 17,17,697.44 | 1,54,029 |
08-Jun-2026 | 9.79 | 9.83 | 9.58 | 9.64 | 748 | 12,93,199.12 | 91,540 |
09-Jun-2026 | 9.65 | 9.8 | 9.51 | 9.74 | 396 | 8,14,817.31 | 54,662 |
10-Jun-2026 | 9.84 | 9.84 | 9.62 | 9.66 | 461 | 20,76,302.53 | 1,21,300 |
11-Jun-2026 | 9.7 | 9.7 | 9.53 | 9.55 | 449 | 6,21,905.91 | 46,827 |
12-Jun-2026 | 9.78 | 10.1 | 9.6 | 9.82 | 442 | 23,72,520.34 | 1,49,312 |
15-Jun-2026 | 9.86 | 10.09 | 9.86 | 9.94 | 681 | 21,31,357.9 | 1,88,763 |
16-Jun-2026 | 10.05 | 10.06 | 9.92 | 9.99 | 491 | 10,66,365.36 | 81,312 |
17-Jun-2026 | 10.1 | 10.17 | 9.99 | 10.08 | 450 | 17,61,974.49 | 1,35,902 |
18-Jun-2026 | 10.01 | 10.15 | 9.99 | 10.14 | 452 | 25,09,614.33 | 2,04,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
