Groww NS 250 ETF

Groww Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹9.01

(-2.70%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	9.49	9.59	9.4	9.53	533	10,60,004.83	88,701
23-Dec-2025	9.52	9.6	9.5	9.57	410	6,21,988.38	49,302
24-Dec-2025	9.61	9.76	9.5	9.57	447	12,12,933	76,984
26-Dec-2025	9.62	9.78	9.54	9.57	537	12,17,336.17	87,373
29-Dec-2025	9.62	9.62	9.51	9.54	604	9,42,524.39	78,189
30-Dec-2025	9.36	9.74	9.36	9.48	535	11,06,910.91	85,435
31-Dec-2025	9.71	9.71	9.45	9.56	360	11,06,138.37	1,06,992
01-Jan-2026	9.64	9.65	9.52	9.59	451	6,88,617.61	53,558
02-Jan-2026	9.78	9.79	9.4	9.64	520	19,60,936.75	1,63,992
05-Jan-2026	9.69	9.77	9.6	9.71	654	15,64,205.12	1,33,097
06-Jan-2026	9.75	9.79	9.65	9.68	511	6,86,292.93	55,209
07-Jan-2026	9.92	9.92	9.6	9.67	495	12,33,092.13	95,560
08-Jan-2026	9.79	9.79	9.5	9.52	730	12,90,699.34	1,15,304
09-Jan-2026	9.58	9.59	9.35	9.37	920	29,45,323.87	2,59,775
12-Jan-2026	9.54	9.54	9.17	9.29	1,134	30,46,963.26	2,47,567
13-Jan-2026	9.34	9.49	9.26	9.33	508	9,22,595.29	79,584
14-Jan-2026	9.61	9.61	9.2	9.36	529	7,41,080.58	66,558
16-Jan-2026	9.41	9.45	9.32	9.37	685	15,21,383.97	1,23,824
19-Jan-2026	9.38	9.5	9.25	9.26	1,120	22,28,676.78	1,96,257
20-Jan-2026	9.5	9.5	9	9.01	1,726	72,04,792.16	7,00,156

Groww NS 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice