Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 10.12 | 10.45 | 10.12 | 10.42 | 566 | 19,40,548.71 | 71,388 |
21-Jul-2026 | 10.42 | 10.45 | 10.31 | 10.41 | 405 | 11,10,366.35 | 84,718 |
22-Jul-2026 | 10.41 | 10.43 | 10.26 | 10.29 | 533 | 8,27,421.37 | 57,612 |
23-Jul-2026 | 10.54 | 10.54 | 10.18 | 10.21 | 545 | 9,66,005.85 | 60,997 |
24-Jul-2026 | 10.21 | 10.28 | 10.02 | 10.17 | 585 | 8,26,058.4 | 70,831 |
27-Jul-2026 | 10.22 | 10.35 | 10.19 | 10.24 | 602 | 31,43,946.35 | 2,74,490 |
28-Jul-2026 | 10.49 | 10.49 | 10.2 | 10.24 | 475 | 6,05,740.89 | 47,703 |
29-Jul-2026 | 10.24 | 10.44 | 10.22 | 10.36 | 438 | 22,24,963.04 | 1,44,790 |
30-Jul-2026 | 10.42 | 10.42 | 10.28 | 10.31 | 425 | 7,22,436.43 | 49,275 |
31-Jul-2026 | 10.41 | 10.42 | 10.26 | 10.34 | 447 | 9,81,619.81 | 69,406 |
03-Aug-2026 | 10.35 | 10.55 | 10.14 | 10.51 | 687 | 35,97,872.41 | 1,37,369 |
04-Aug-2026 | 10.77 | 10.77 | 10.51 | 10.54 | 452 | 16,99,168.68 | 1,59,586 |
05-Aug-2026 | 10.64 | 10.65 | 10.55 | 10.59 | 473 | 16,81,334.4 | 1,20,398 |
06-Aug-2026 | 10.59 | 10.7 | 10.47 | 10.64 | 528 | 20,52,398.19 | 1,47,283 |
07-Aug-2026 | 10.75 | 10.75 | 10.52 | 10.69 | 633 | 32,06,453.42 | 2,23,789 |
10-Aug-2026 | 10.9 | 10.95 | 10.51 | 10.56 | 913 | 45,95,986.71 | 3,95,447 |
11-Aug-2026 | 10.82 | 10.82 | 10.56 | 10.64 | 466 | 11,41,497.45 | 96,090 |
12-Aug-2026 | 10.72 | 10.72 | 10.57 | 10.62 | 537 | 15,53,236.54 | 1,26,744 |
13-Aug-2026 | 10.7 | 10.7 | 10.58 | 10.61 | 451 | 6,57,196.67 | 50,946 |
14-Aug-2026 | 10.72 | 10.75 | 10.56 | 10.63 | 460 | 7,73,527.38 | 63,003 |
17-Aug-2026 | 10.84 | 10.84 | 10.52 | 10.59 | 737 | 14,47,887.42 | 1,19,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
