Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 9.91 | 10.47 | 9.9 | 10.05 | 770 | 23,58,471.84 | 1,70,314 |
31-Oct-2025 | 10.06 | 10.38 | 9.99 | 10.01 | 818 | 20,40,808.33 | 1,95,147 |
03-Nov-2025 | 10.06 | 10.11 | 9.98 | 10.09 | 1,492 | 42,67,229.44 | 3,68,405 |
04-Nov-2025 | 9.9 | 10.3 | 9.9 | 10.01 | 888 | 24,61,698.19 | 2,25,970 |
06-Nov-2025 | 10.19 | 10.19 | 9.84 | 9.86 | 1,334 | 47,06,608.27 | 2,98,898 |
07-Nov-2025 | 9.99 | 9.99 | 9.7 | 9.84 | 1,032 | 30,86,900 | 2,58,605 |
10-Nov-2025 | 10.17 | 10.17 | 9.8 | 9.84 | 777 | 10,23,015.9 | 70,584 |
11-Nov-2025 | 9.59 | 10.03 | 9.59 | 9.82 | 815 | 22,66,555.4 | 2,07,788 |
12-Nov-2025 | 9.92 | 10.13 | 9.7 | 9.89 | 791 | 53,80,291.01 | 2,73,359 |
13-Nov-2025 | 9.98 | 9.98 | 9.85 | 9.86 | 744 | 14,18,367.53 | 1,02,860 |
14-Nov-2025 | 9.9 | 9.9 | 9.8 | 9.84 | 583 | 9,81,874.85 | 71,903 |
17-Nov-2025 | 9.9 | 9.92 | 9.8 | 9.9 | 981 | 21,85,613.3 | 1,71,619 |
18-Nov-2025 | 10.14 | 10.14 | 9.82 | 9.84 | 738 | 22,30,081.29 | 1,88,825 |
19-Nov-2025 | 9.89 | 9.89 | 9.78 | 9.8 | 721 | 16,89,558.26 | 1,46,461 |
20-Nov-2025 | 9.91 | 9.91 | 9.75 | 9.79 | 622 | 11,79,889.68 | 97,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.