Groww NS 250 ETF

Groww Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹10.36

(1.17%)

Jul 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2026

To Date

29/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	10.28	10.28	10.01	10.16	696	18,31,188.52	1,03,144
30-Jun-2026	10.16	10.34	10.05	10.21	429	8,33,165.51	54,220
01-Jul-2026	10.46	10.46	10.1	10.24	440	7,61,686.17	55,238
02-Jul-2026	10.3	10.37	10.25	10.32	504	25,31,432.26	2,13,113
03-Jul-2026	10.48	10.92	10.25	10.4	514	42,11,567.02	3,30,468
06-Jul-2026	10.66	10.66	10.35	10.39	632	39,46,554.72	1,43,354
07-Jul-2026	10.45	10.45	10.29	10.32	538	26,03,653.45	94,143
08-Jul-2026	10.53	10.53	10.09	10.18	692	29,23,924.96	1,72,810
09-Jul-2026	10.64	10.64	10.15	10.3	401	8,73,181.56	63,359
10-Jul-2026	10.3	10.5	10.3	10.43	426	17,53,904.57	1,36,073
13-Jul-2026	10.55	10.97	10.34	10.45	685	36,74,219.15	1,99,367
14-Jul-2026	10.71	10.71	10.32	10.36	570	15,25,146.73	97,662
15-Jul-2026	10.48	10.48	10.31	10.42	385	7,20,292.56	61,579
16-Jul-2026	10.5	10.5	10.4	10.44	383	8,39,009.45	48,863
17-Jul-2026	10.46	10.46	10.18	10.33	639	19,60,521.59	1,11,266
20-Jul-2026	10.12	10.45	10.12	10.42	566	19,40,548.71	71,388
21-Jul-2026	10.42	10.45	10.31	10.41	405	11,10,366.35	84,718
22-Jul-2026	10.41	10.43	10.26	10.29	533	8,27,421.37	57,612
23-Jul-2026	10.54	10.54	10.18	10.21	545	9,66,005.85	60,997
24-Jul-2026	10.21	10.28	10.02	10.17	585	8,26,058.4	70,831
27-Jul-2026	10.22	10.35	10.19	10.24	602	31,43,946.35	2,74,490
28-Jul-2026	10.49	10.49	10.2	10.24	475	6,05,740.89	47,703

Groww NS 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice