Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.68 | 9.77 | 9.65 | 9.7 | 495 | 21,79,400.83 | 1,64,562 |
30-Apr-2026 | 9.69 | 9.74 | 9.55 | 9.65 | 599 | 29,11,570.48 | 2,21,701 |
04-May-2026 | 9.71 | 9.75 | 9.6 | 9.7 | 746 | 19,24,253.91 | 1,50,198 |
05-May-2026 | 9.58 | 9.75 | 9.58 | 9.71 | 487 | 17,01,371.8 | 1,40,295 |
06-May-2026 | 9.75 | 9.97 | 9.66 | 9.94 | 563 | 27,09,642.76 | 2,24,964 |
07-May-2026 | 9.98 | 10.07 | 9.85 | 10.05 | 629 | 38,87,312.23 | 2,58,723 |
08-May-2026 | 10.3 | 10.3 | 10.02 | 10.06 | 634 | 26,15,725.11 | 2,21,244 |
11-May-2026 | 10.31 | 10.31 | 9.88 | 9.96 | 899 | 28,42,951.34 | 2,49,069 |
12-May-2026 | 9.96 | 10.05 | 9.6 | 9.67 | 1,015 | 40,94,308.89 | 3,59,728 |
13-May-2026 | 9.67 | 9.76 | 9.5 | 9.69 | 561 | 23,45,864.78 | 2,00,126 |
14-May-2026 | 9.73 | 9.8 | 9.54 | 9.65 | 608 | 13,74,440.51 | 93,549 |
15-May-2026 | 9.77 | 9.77 | 9.59 | 9.61 | 505 | 10,00,138.36 | 65,834 |
18-May-2026 | 9.65 | 9.75 | 9.39 | 9.48 | 761 | 14,20,171.73 | 98,928 |
19-May-2026 | 9.64 | 9.83 | 9.5 | 9.58 | 463 | 15,99,271.08 | 1,26,192 |
20-May-2026 | 9.62 | 9.7 | 9.5 | 9.61 | 423 | 8,55,859.94 | 74,750 |
21-May-2026 | 9.5 | 9.8 | 9.5 | 9.66 | 396 | 10,22,744.68 | 58,516 |
22-May-2026 | 9.85 | 9.85 | 9.63 | 9.69 | 388 | 6,55,435.96 | 43,713 |
25-May-2026 | 9.85 | 9.85 | 9.68 | 9.76 | 574 | 8,16,616.6 | 54,761 |
26-May-2026 | 9.82 | 9.87 | 9.62 | 9.78 | 434 | 17,66,843.88 | 1,69,707 |
27-May-2026 | 9.82 | 9.9 | 9.63 | 9.84 | 429 | 11,89,261.57 | 1,03,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
