Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 115.9 | 120 | 109.1 | 116.41 | 26,859 | 30,07,70,527.23 | 13,73,333 |
16-Oct-2026 | 116.4 | 122.07 | 113 | 119.72 | 23,731 | 18,94,98,171.79 | 9,13,622 |
19-Oct-2026 | 117.67 | 118.59 | 111.11 | 113.09 | 15,724 | 18,04,44,361.95 | 10,70,210 |
21-Oct-2026 | 113.42 | 117.95 | 107 | 110.55 | 26,203 | 21,43,90,491.77 | 12,16,289 |
22-Oct-2026 | 111 | 116.3 | 107.68 | 113.07 | 17,987 | 11,46,12,954.99 | 5,86,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
