Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 115.9 | 120 | 109.1 | 116.41 | 26,859 | 30,07,70,527.23 | 13,73,333 |
16-Oct-2026 | 116.4 | 122.07 | 113 | 119.72 | 23,731 | 18,94,98,171.79 | 9,13,622 |
19-Oct-2026 | 117.67 | 118.59 | 111.11 | 113.09 | 15,724 | 18,04,44,361.95 | 10,70,210 |
21-Oct-2026 | 113.42 | 117.95 | 107 | 110.55 | 26,203 | 21,43,90,491.77 | 12,16,289 |
22-Oct-2026 | 111 | 116.3 | 107.68 | 113.07 | 17,987 | 11,46,12,954.99 | 5,86,888 |
23-Oct-2026 | 113.25 | 116.4 | 108.01 | 114.34 | 8,547 | 7,03,99,057.88 | 3,21,917 |
26-Oct-2026 | 111.11 | 120.2 | 111.11 | 114.13 | 14,294 | 27,58,64,704.85 | 16,11,861 |
27-Oct-2026 | 114 | 126.45 | 113.3 | 115.24 | 20,862 | 36,32,14,248.14 | 19,24,634 |
28-Oct-2026 | 117 | 122.2 | 116.5 | 117.64 | 18,114 | 28,38,34,774.82 | 15,87,999 |
29-Oct-2026 | 118.5 | 121.5 | 115.24 | 116.99 | 10,584 | 11,81,69,586.01 | 6,12,565 |
30-Oct-2026 | 117.39 | 117.4 | 112.38 | 114.61 | 9,330 | 10,50,85,368.51 | 6,52,907 |
02-Nov-2026 | 114.61 | 122.01 | 113.15 | 117.75 | 25,403 | 20,49,18,297.09 | 10,71,348 |
03-Nov-2026 | 118.79 | 118.79 | 113.75 | 114.81 | 28,210 | 23,55,93,215.98 | 15,33,267 |
04-Nov-2026 | 114.6 | 114.75 | 111.09 | 112.97 | 54,324 | 24,52,99,454.88 | 13,89,412 |
05-Nov-2026 | 114 | 114.95 | 110 | 110.52 | 29,972 | 21,38,79,796.92 | 13,79,268 |
06-Nov-2026 | 110.52 | 110.58 | 105.31 | 106.72 | 18,405 | 9,46,69,735.92 | 5,52,249 |
08-Nov-2026 | 107.4 | 110.5 | 107.4 | 109.99 | 1,988 | 2,51,49,004.5 | 1,79,988 |
09-Nov-2026 | 110.4 | 111.8 | 107.51 | 107.87 | 13,198 | 14,62,02,072.9 | 7,77,062 |
11-Nov-2026 | 108.26 | 111.5 | 106.41 | 106.83 | 29,792 | 32,18,68,515.39 | 21,45,864 |
12-Nov-2026 | 107.99 | 107.99 | 102.21 | 102.93 | 23,338 | 17,66,90,707.2 | 12,14,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
