Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 82 | 82 | 81.7 | 82 | 10 | 41,96,320 | 35,200 |
13-May-2026 | 82.5 | 87 | 82.49 | 83.44 | 8 | 34,43,888 | 38,400 |
14-May-2026 | 85 | 85 | 80 | 82 | 26 | 1,14,80,224 | 1,08,800 |
15-May-2026 | 81.95 | 83 | 81.95 | 82.99 | 7 | 26,53,920 | 20,800 |
21-May-2026 | 81.99 | 81.99 | 81.99 | 81.99 | 1 | 1,31,184 | 1,600 |
22-May-2026 | 82 | 82.49 | 77.99 | 77.99 | 14 | 28,25,840 | 22,400 |
25-May-2026 | 81 | 81 | 80.9 | 80.9 | 9 | 11,65,904 | 12,800 |
26-May-2026 | 80.9 | 81.99 | 80.59 | 81.5 | 16 | 24,65,728 | 27,200 |
27-May-2026 | 81.5 | 84.99 | 81.5 | 84.5 | 21 | 33,26,656 | 28,800 |
29-May-2026 | 84.75 | 84.75 | 84 | 84 | 2 | 2,70,000 | 3,200 |
01-Jun-2026 | 95.5 | 95.5 | 84 | 84 | 4 | 5,59,200 | 3,200 |
02-Jun-2026 | 86 | 86 | 84 | 84 | 3 | 4,06,400 | 1,600 |
03-Jun-2026 | 81 | 82 | 81 | 82 | 2 | 2,60,800 | 0 |
05-Jun-2026 | 87 | 87 | 81.49 | 85 | 5 | 10,77,568 | 9,600 |
08-Jun-2026 | 83 | 84.5 | 83 | 84.5 | 2 | 2,68,000 | 0 |
09-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
10-Jun-2026 | 84 | 84 | 84 | 84 | 4 | 6,72,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
