Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 75 | 75 | 72.01 | 72.01 | 2 | 2,35,216 | 3,200 |
27-Apr-2026 | 77.99 | 78.5 | 77.99 | 78.39 | 11 | 21,31,024 | 27,200 |
28-Apr-2026 | 78 | 83 | 78 | 81.71 | 23 | 55,21,456 | 35,200 |
29-Apr-2026 | 86.5 | 87 | 81 | 81 | 5 | 9,25,616 | 8,000 |
30-Apr-2026 | 80 | 83.69 | 79 | 80.66 | 9 | 12,94,400 | 8,000 |
04-May-2026 | 82.8 | 85 | 79 | 84.98 | 13 | 23,42,944 | 17,600 |
05-May-2026 | 85 | 85 | 84.95 | 84.98 | 9 | 23,11,440 | 27,200 |
06-May-2026 | 84.71 | 89.15 | 82.8 | 85.26 | 9 | 12,33,840 | 9,600 |
07-May-2026 | 84 | 85 | 84 | 85 | 7 | 21,69,584 | 25,600 |
08-May-2026 | 85 | 85.5 | 81 | 83.27 | 32 | 47,89,712 | 33,600 |
11-May-2026 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
12-May-2026 | 82 | 82 | 81.7 | 82 | 10 | 41,96,320 | 35,200 |
13-May-2026 | 82.5 | 87 | 82.49 | 83.44 | 8 | 34,43,888 | 38,400 |
14-May-2026 | 85 | 85 | 80 | 82 | 26 | 1,14,80,224 | 1,08,800 |
15-May-2026 | 81.95 | 83 | 81.95 | 82.99 | 7 | 26,53,920 | 20,800 |
21-May-2026 | 81.99 | 81.99 | 81.99 | 81.99 | 1 | 1,31,184 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
