Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 90 | 90.4 | 87 | 88.44 | 16 | 27,13,680 | 20,800 |
05-Dec-2025 | 87 | 89.4 | 86.05 | 88.28 | 13 | 18,36,288 | 11,200 |
08-Dec-2025 | 90 | 90.9 | 88.5 | 88.5 | 19 | 42,97,552 | 24,000 |
09-Dec-2025 | 90 | 90 | 88 | 88 | 11 | 27,11,520 | 19,200 |
10-Dec-2025 | 88 | 89 | 87.6 | 87.6 | 14 | 26,81,520 | 19,200 |
11-Dec-2025 | 88 | 89.6 | 87.7 | 87.76 | 10 | 21,21,904 | 17,600 |
12-Dec-2025 | 88.7 | 88.7 | 87.4 | 87.45 | 10 | 21,03,600 | 12,800 |
15-Dec-2025 | 87.95 | 89 | 87.8 | 88.36 | 32 | 60,83,424 | 28,800 |
16-Dec-2025 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
17-Dec-2025 | 88.95 | 88.95 | 87.9 | 87.9 | 8 | 22,61,760 | 14,400 |
18-Dec-2025 | 88 | 91 | 88 | 90.98 | 27 | 48,98,656 | 33,600 |
19-Dec-2025 | 90.8 | 91.9 | 88.5 | 91.9 | 9 | 18,68,240 | 8,000 |
22-Dec-2025 | 93 | 93 | 91 | 92.8 | 20 | 32,48,816 | 27,200 |
23-Dec-2025 | 94 | 94 | 89.72 | 92.08 | 27 | 39,61,088 | 32,000 |
24-Dec-2025 | 91 | 93.95 | 90 | 92.99 | 26 | 47,45,920 | 28,800 |
26-Dec-2025 | 91 | 91 | 91 | 91 | 3 | 5,82,400 | 6,400 |
29-Dec-2025 | 90 | 93.25 | 90 | 91 | 13 | 32,13,888 | 25,600 |
30-Dec-2025 | 90.54 | 92 | 90 | 90.03 | 23 | 58,38,576 | 59,200 |
31-Dec-2025 | 90.01 | 90.97 | 87.1 | 90.5 | 18 | 35,88,176 | 20,800 |
01-Jan-2026 | 90.01 | 90.95 | 89.4 | 90.95 | 6 | 15,86,896 | 11,200 |
02-Jan-2026 | 91.49 | 93.38 | 89.5 | 90.84 | 14 | 27,53,184 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
