Gujarat Peanut & Agri Products Ltd

Gujarat Peanut & Agri Products Ltd Historical Data

NSEBSE

₹87.45

(-0.35%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	93.5	94	92	92.6	12	20,85,296	19,200
14-Nov-2025	93.45	94.47	91.85	91.99	35	80,25,680	57,600
17-Nov-2025	92.01	92.2	91	91.51	23	45,43,856	35,200
18-Nov-2025	92.1	99.54	91.5	92.24	55	1,16,91,760	80,000
19-Nov-2025	92.02	93.1	92	93.1	19	41,42,080	28,800
20-Nov-2025	93.1	94.8	92	93.17	36	81,72,352	48,000
21-Nov-2025	92.5	92.99	91.9	92.05	23	41,31,216	22,400
24-Nov-2025	92.01	93.44	91.9	92.36	25	51,70,352	35,200
25-Nov-2025	93	93.56	91.9	92.01	14	22,22,048	12,800
26-Nov-2025	92	92.5	91.5	91.9	15	38,27,040	22,400
27-Nov-2025	92.92	92.98	87.99	90.39	37	65,48,864	43,200
28-Nov-2025	90.9	90.95	89.05	90.82	18	47,80,832	19,200
01-Dec-2025	91	91.5	90	91.5	7	13,10,400	11,200
02-Dec-2025	90.01	91.5	89.4	90.2	23	36,08,320	22,400
03-Dec-2025	90	90.85	89.7	89.7	16	27,43,040	12,800
04-Dec-2025	90	90.4	87	88.44	16	27,13,680	20,800
05-Dec-2025	87	89.4	86.05	88.28	13	18,36,288	11,200
08-Dec-2025	90	90.9	88.5	88.5	19	42,97,552	24,000
09-Dec-2025	90	90	88	88	11	27,11,520	19,200
10-Dec-2025	88	89	87.6	87.6	14	26,81,520	19,200
11-Dec-2025	88	89.6	87.7	87.76	10	21,21,904	17,600
12-Dec-2025	88.7	88.7	87.4	87.45	10	21,03,600	12,800

Gujarat Peanut & Agri Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice