Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 63.84 | 70.54 | 63.84 | 68.37 | 287 | 6,02,97,792 | 9,31,200 |
07-Oct-2025 | 65.01 | 71.78 | 65.01 | 71.78 | 97 | 1,63,32,640 | 2,30,400 |
08-Oct-2025 | 73.5 | 75.36 | 73 | 75.36 | 80 | 1,05,58,160 | 1,40,800 |
09-Oct-2025 | 79.12 | 79.12 | 78.1 | 79.12 | 86 | 1,68,28,016 | 2,12,800 |
10-Oct-2025 | 81 | 83.07 | 79.51 | 83.07 | 43 | 64,88,176 | 78,400 |
13-Oct-2025 | 87.21 | 87.22 | 87.21 | 87.22 | 30 | 54,42,496 | 62,400 |
14-Oct-2025 | 91.58 | 91.58 | 91.58 | 91.58 | 9 | 14,65,280 | 16,000 |
15-Oct-2025 | 96.15 | 96.15 | 87.01 | 89.8 | 193 | 3,13,40,432 | 3,47,200 |
16-Oct-2025 | 88 | 88 | 85.31 | 85.31 | 32 | 45,38,992 | 52,800 |
17-Oct-2025 | 82 | 83.52 | 77.9 | 82.24 | 91 | 1,35,70,208 | 1,16,800 |
20-Oct-2025 | 82 | 82 | 80 | 80.11 | 14 | 21,86,160 | 22,400 |
21-Oct-2025 | 84 | 88.35 | 83 | 84.14 | 34 | 46,33,008 | 41,600 |
23-Oct-2025 | 84.14 | 84.14 | 80 | 80.01 | 15 | 19,40,976 | 20,800 |
24-Oct-2025 | 80.01 | 81.99 | 80.01 | 80.8 | 10 | 14,20,512 | 12,800 |
27-Oct-2025 | 80.9 | 82 | 80 | 80.07 | 23 | 32,24,672 | 32,000 |
28-Oct-2025 | 80.07 | 80.6 | 80 | 80 | 12 | 16,66,192 | 17,600 |
29-Oct-2025 | 82.5 | 82.5 | 80 | 80.53 | 8 | 10,39,856 | 11,200 |
30-Oct-2025 | 80.25 | 81.98 | 80 | 80.1 | 12 | 15,44,832 | 14,400 |
31-Oct-2025 | 81.97 | 81.98 | 80 | 80.9 | 40 | 61,76,544 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.