Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 74 | 76.48 | 74 | 76.48 | 6 | 35,03,008 | 46,400 |
17-Jul-2026 | 76.5 | 80 | 76.5 | 80 | 3 | 7,59,200 | 9,600 |
20-Jul-2026 | 78.99 | 79 | 78.99 | 79 | 3 | 7,58,384 | 9,600 |
21-Jul-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 2 | 7,56,000 | 9,600 |
22-Jul-2026 | 75.5 | 75.5 | 72.3 | 73.5 | 3 | 3,54,080 | 3,200 |
23-Jul-2026 | 71 | 76 | 71 | 73 | 6 | 26,96,032 | 19,200 |
24-Jul-2026 | 75.98 | 79.9 | 75 | 75 | 7 | 9,90,752 | 9,600 |
27-Jul-2026 | 72 | 73 | 71 | 73 | 10 | 24,12,832 | 28,800 |
28-Jul-2026 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 1,12,320 | 1,600 |
30-Jul-2026 | 74 | 78 | 72 | 72.25 | 8 | 18,19,216 | 22,400 |
31-Jul-2026 | 75 | 75 | 73.03 | 74.4 | 10 | 27,31,072 | 12,800 |
05-Aug-2026 | 74.99 | 75 | 74 | 74 | 8 | 9,50,384 | 11,200 |
06-Aug-2026 | 73 | 73 | 73 | 73 | 4 | 11,68,000 | 16,000 |
07-Aug-2026 | 74 | 78 | 74 | 77.88 | 5 | 15,59,424 | 17,600 |
10-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
