Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 64 | 67.2 | 61.1 | 67.2 | 645 | 14,27,02,144 | 22,28,800 |
06-Oct-2025 | 63.84 | 70.54 | 63.84 | 68.37 | 287 | 6,02,97,792 | 9,31,200 |
07-Oct-2025 | 65.01 | 71.78 | 65.01 | 71.78 | 97 | 1,63,32,640 | 2,30,400 |
08-Oct-2025 | 73.5 | 75.36 | 73 | 75.36 | 80 | 1,05,58,160 | 1,40,800 |
09-Oct-2025 | 79.12 | 79.12 | 78.1 | 79.12 | 86 | 1,68,28,016 | 2,12,800 |
10-Oct-2025 | 81 | 83.07 | 79.51 | 83.07 | 43 | 64,88,176 | 78,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.