Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 2,56,000 | 3,200 |
13-Mar-2026 | 79.2 | 80.1 | 79.2 | 80.04 | 4 | 15,35,344 | 19,200 |
17-Mar-2026 | 77.01 | 77.01 | 77 | 77 | 3 | 17,24,816 | 22,400 |
19-Mar-2026 | 78 | 80.92 | 77.49 | 80.2 | 12 | 17,79,280 | 6,400 |
20-Mar-2026 | 84 | 84 | 84 | 84 | 1 | 1,34,400 | 1,600 |
23-Mar-2026 | 78 | 78 | 74.7 | 74.7 | 3 | 3,69,104 | 4,800 |
24-Mar-2026 | 78 | 82.05 | 78 | 82.02 | 5 | 37,93,168 | 44,800 |
25-Mar-2026 | 74.41 | 82.97 | 74 | 79.29 | 13 | 81,84,368 | 75,200 |
27-Mar-2026 | 75 | 75.5 | 74.3 | 75 | 7 | 8,39,680 | 9,600 |
30-Mar-2026 | 74.55 | 75.5 | 72 | 74.28 | 25 | 82,11,840 | 97,600 |
01-Apr-2026 | 74 | 80 | 71.5 | 73.67 | 19 | 22,56,320 | 17,600 |
02-Apr-2026 | 74.2 | 74.2 | 70 | 74.02 | 8 | 11,68,672 | 9,600 |
06-Apr-2026 | 71.21 | 72 | 70.02 | 72 | 5 | 5,67,136 | 6,400 |
07-Apr-2026 | 75.5 | 75.5 | 74.8 | 74.8 | 2 | 2,40,480 | 3,200 |
08-Apr-2026 | 74.5 | 88 | 72 | 73.56 | 32 | 42,95,744 | 20,800 |
09-Apr-2026 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 1,15,216 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
