Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 71.94 | 72 | 70.5 | 70.5 | 4 | 5,73,344 | 8,000 |
20-Aug-2026 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 1,11,040 | 1,600 |
21-Aug-2026 | 69.15 | 69.15 | 67.5 | 67.52 | 6 | 6,55,520 | 9,600 |
26-Aug-2026 | 66.6 | 69 | 66 | 69 | 3 | 3,22,560 | 3,200 |
28-Aug-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 1,15,120 | 1,600 |
01-Sep-2026 | 70.99 | 80.5 | 70 | 80.5 | 22 | 44,78,064 | 27,200 |
02-Sep-2026 | 76.3 | 81 | 72 | 77.95 | 31 | 48,10,336 | 20,800 |
03-Sep-2026 | 75.02 | 77.54 | 75 | 77.54 | 4 | 4,84,112 | 4,800 |
04-Sep-2026 | 75.08 | 75.08 | 75 | 75 | 2 | 2,40,128 | 3,200 |
07-Sep-2026 | 78.49 | 78.49 | 78.49 | 78.49 | 1 | 1,25,584 | 1,600 |
08-Sep-2026 | 78 | 82 | 78 | 80.03 | 7 | 10,24,320 | 6,400 |
09-Sep-2026 | 76.21 | 76.21 | 76.2 | 76.2 | 3 | 4,87,712 | 6,400 |
10-Sep-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
11-Sep-2026 | 73.1 | 73.1 | 68.7 | 70.4 | 5 | 5,67,328 | 6,400 |
15-Sep-2026 | 72.5 | 75 | 72.5 | 73 | 5 | 5,92,688 | 6,400 |
16-Sep-2026 | 73.01 | 80 | 72.5 | 77.5 | 12 | 14,20,624 | 17,600 |
17-Sep-2026 | 84.98 | 84.98 | 76.2 | 76.6 | 6 | 7,52,608 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
