Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 90.01 | 90.95 | 89.4 | 90.95 | 6 | 15,86,896 | 11,200 |
02-Jan-2026 | 91.49 | 93.38 | 89.5 | 90.84 | 14 | 27,53,184 | 17,600 |
05-Jan-2026 | 92 | 92.5 | 91 | 91.95 | 5 | 13,24,000 | 12,800 |
06-Jan-2026 | 92.5 | 93.46 | 85 | 90 | 22 | 35,33,248 | 30,400 |
07-Jan-2026 | 88.8 | 90.5 | 87.7 | 90 | 14 | 24,28,160 | 20,800 |
08-Jan-2026 | 88.01 | 91 | 87.01 | 91 | 11 | 27,31,312 | 25,600 |
09-Jan-2026 | 90.1 | 91.96 | 88 | 90.93 | 9 | 17,24,112 | 16,000 |
12-Jan-2026 | 90.98 | 90.98 | 90 | 90 | 2 | 2,89,568 | 3,200 |
13-Jan-2026 | 87.09 | 89.8 | 84.45 | 88.93 | 12 | 16,70,480 | 11,200 |
14-Jan-2026 | 87.5 | 88.93 | 80 | 87.4 | 24 | 45,47,120 | 22,400 |
16-Jan-2026 | 88.5 | 88.8 | 81 | 84.5 | 40 | 66,78,608 | 33,600 |
19-Jan-2026 | 85.5 | 88.5 | 85.4 | 87.67 | 7 | 11,08,880 | 8,000 |
20-Jan-2026 | 88 | 88 | 86 | 87.34 | 19 | 36,18,720 | 19,200 |
21-Jan-2026 | 88.5 | 89 | 83 | 83.79 | 28 | 69,32,528 | 41,600 |
22-Jan-2026 | 83.07 | 84 | 81.01 | 81.88 | 11 | 18,54,912 | 11,200 |
23-Jan-2026 | 82.28 | 82.28 | 79.95 | 80.46 | 29 | 59,33,200 | 54,400 |
27-Jan-2026 | 86.8 | 86.8 | 81.4 | 83.4 | 7 | 10,67,344 | 9,600 |
28-Jan-2026 | 83.9 | 84.9 | 81.67 | 83.85 | 27 | 58,99,280 | 35,200 |
29-Jan-2026 | 84 | 85 | 82 | 84.19 | 20 | 44,04,176 | 28,800 |
30-Jan-2026 | 89 | 89 | 82.18 | 82.5 | 14 | 31,68,960 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
