Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 79 | 79 | 78.9 | 78.93 | 4 | 31,57,600 | 8,000 |
01-Oct-2026 | 75.3 | 75.3 | 74 | 75 | 12 | 77,54,576 | 65,600 |
05-Oct-2026 | 77 | 81 | 77 | 79.27 | 9 | 54,17,584 | 52,800 |
08-Oct-2026 | 78.7 | 79.94 | 78.7 | 79.94 | 2 | 2,53,824 | 3,200 |
09-Oct-2026 | 79 | 79 | 76 | 76 | 3 | 3,74,080 | 4,800 |
12-Oct-2026 | 78 | 85 | 78 | 84.36 | 12 | 30,31,008 | 22,400 |
13-Oct-2026 | 80 | 87.5 | 80 | 87.5 | 18 | 41,81,472 | 24,000 |
14-Oct-2026 | 85.75 | 88 | 83.03 | 85 | 10 | 22,26,656 | 22,400 |
15-Oct-2026 | 85 | 89 | 85 | 88.5 | 14 | 43,54,384 | 30,400 |
16-Oct-2026 | 85 | 90 | 85 | 87.75 | 8 | 45,09,632 | 20,800 |
19-Oct-2026 | 85.25 | 89.89 | 85.25 | 89.3 | 25 | 86,33,824 | 73,600 |
21-Oct-2026 | 89.2 | 91 | 88 | 89 | 12 | 47,62,528 | 22,400 |
22-Oct-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 1 | 1,36,016 | 1,600 |
23-Oct-2026 | 85.01 | 89 | 85 | 88.13 | 11 | 19,51,520 | 11,200 |
26-Oct-2026 | 88 | 90.1 | 88 | 88 | 7 | 27,01,696 | 16,000 |
27-Oct-2026 | 86 | 90 | 86 | 86.5 | 17 | 54,82,240 | 43,200 |
28-Oct-2026 | 87 | 88 | 84 | 86.83 | 9 | 27,72,800 | 30,400 |
29-Oct-2026 | 89.4 | 89.4 | 85 | 85 | 10 | 13,77,824 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
