Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 82.02 | 84.98 | 82.02 | 84.98 | 3 | 4,00,000 | 3,200 |
19-Feb-2026 | 83 | 89 | 83 | 86.98 | 9 | 17,90,032 | 8,000 |
20-Feb-2026 | 86.5 | 86.95 | 84.5 | 86.9 | 15 | 44,38,560 | 24,000 |
23-Feb-2026 | 87.5 | 87.6 | 87 | 87.5 | 13 | 25,19,408 | 17,600 |
24-Feb-2026 | 83.07 | 86.5 | 83.07 | 86.5 | 3 | 9,63,312 | 11,200 |
25-Feb-2026 | 87.4 | 87.4 | 83 | 83 | 4 | 5,42,720 | 6,400 |
26-Feb-2026 | 82.06 | 86.04 | 82.06 | 84.7 | 4 | 5,40,480 | 4,800 |
27-Feb-2026 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
04-Mar-2026 | 84.89 | 84.9 | 80.05 | 82.01 | 9 | 14,60,304 | 8,000 |
05-Mar-2026 | 80.55 | 84.2 | 80 | 80.92 | 17 | 31,30,496 | 22,400 |
06-Mar-2026 | 80.2 | 80.2 | 80.2 | 80.2 | 2 | 6,41,600 | 8,000 |
09-Mar-2026 | 80 | 82.5 | 80 | 81.88 | 4 | 9,18,992 | 6,400 |
10-Mar-2026 | 84.8 | 84.8 | 81.3 | 81.3 | 2 | 2,65,760 | 3,200 |
12-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 2,56,000 | 3,200 |
13-Mar-2026 | 79.2 | 80.1 | 79.2 | 80.04 | 4 | 15,35,344 | 19,200 |
17-Mar-2026 | 77.01 | 77.01 | 77 | 77 | 3 | 17,24,816 | 22,400 |
19-Mar-2026 | 78 | 80.92 | 77.49 | 80.2 | 12 | 17,79,280 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
