Gujarat Peanut & Agri Products Ltd

Gujarat Peanut & Agri Products Ltd Historical Data

NSEBSE

₹92.05

(-1.20%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	84.14	84.14	80	80.01	15	19,40,976	20,800
24-Oct-2025	80.01	81.99	80.01	80.8	10	14,20,512	12,800
27-Oct-2025	80.9	82	80	80.07	23	32,24,672	32,000
28-Oct-2025	80.07	80.6	80	80	12	16,66,192	17,600
29-Oct-2025	82.5	82.5	80	80.53	8	10,39,856	11,200
30-Oct-2025	80.25	81.98	80	80.1	12	15,44,832	14,400
31-Oct-2025	81.97	81.98	80	80.9	40	61,76,544	60,800
03-Nov-2025	80.5	81.99	80.5	81.36	23	29,87,152	27,200
04-Nov-2025	81.99	92	80.03	88.7	94	1,60,78,624	1,15,200
06-Nov-2025	89.14	90.5	87	87.4	18	25,54,080	24,000
07-Nov-2025	89.01	92	86.5	91	39	1,00,13,808	88,000
10-Nov-2025	90	95.5	90	94.99	35	72,05,616	62,400
11-Nov-2025	92.02	93.1	91.3	92.58	54	1,22,99,056	1,00,800
12-Nov-2025	93.5	93.75	91.7	91.85	26	45,97,504	19,200
13-Nov-2025	93.5	94	92	92.6	12	20,85,296	19,200
14-Nov-2025	93.45	94.47	91.85	91.99	35	80,25,680	57,600
17-Nov-2025	92.01	92.2	91	91.51	23	45,43,856	35,200
18-Nov-2025	92.1	99.54	91.5	92.24	55	1,16,91,760	80,000
19-Nov-2025	92.02	93.1	92	93.1	19	41,42,080	28,800
20-Nov-2025	93.1	94.8	92	93.17	36	81,72,352	48,000
21-Nov-2025	92.5	92.99	91.9	92.05	23	41,31,216	22,400

Gujarat Peanut & Agri Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice