Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 74 | 80 | 71.5 | 73.67 | 19 | 22,56,320 | 17,600 |
02-Apr-2026 | 74.2 | 74.2 | 70 | 74.02 | 8 | 11,68,672 | 9,600 |
06-Apr-2026 | 71.21 | 72 | 70.02 | 72 | 5 | 5,67,136 | 6,400 |
07-Apr-2026 | 75.5 | 75.5 | 74.8 | 74.8 | 2 | 2,40,480 | 3,200 |
08-Apr-2026 | 74.5 | 88 | 72 | 73.56 | 32 | 42,95,744 | 20,800 |
09-Apr-2026 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 1,15,216 | 1,600 |
15-Apr-2026 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 1,20,720 | 1,600 |
16-Apr-2026 | 76 | 76.5 | 74.95 | 76.03 | 11 | 46,28,928 | 30,400 |
17-Apr-2026 | 69 | 76.58 | 69 | 76.58 | 4 | 4,72,912 | 4,800 |
20-Apr-2026 | 76.4 | 76.48 | 76.4 | 76.48 | 2 | 2,44,608 | 3,200 |
21-Apr-2026 | 76.4 | 76.5 | 76.4 | 76.5 | 4 | 4,89,392 | 4,800 |
23-Apr-2026 | 75 | 75 | 72.01 | 72.01 | 2 | 2,35,216 | 3,200 |
27-Apr-2026 | 77.99 | 78.5 | 77.99 | 78.39 | 11 | 21,31,024 | 27,200 |
28-Apr-2026 | 78 | 83 | 78 | 81.71 | 23 | 55,21,456 | 35,200 |
29-Apr-2026 | 86.5 | 87 | 81 | 81 | 5 | 9,25,616 | 8,000 |
30-Apr-2026 | 80 | 83.69 | 79 | 80.66 | 9 | 12,94,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
