Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 76.21 | 76.21 | 76.2 | 76.2 | 3 | 4,87,712 | 6,400 |
10-Sep-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
11-Sep-2026 | 73.1 | 73.1 | 68.7 | 70.4 | 5 | 5,67,328 | 6,400 |
15-Sep-2026 | 72.5 | 75 | 72.5 | 73 | 5 | 5,92,688 | 6,400 |
16-Sep-2026 | 73.01 | 80 | 72.5 | 77.5 | 12 | 14,20,624 | 17,600 |
17-Sep-2026 | 84.98 | 84.98 | 76.2 | 76.6 | 6 | 7,52,608 | 6,400 |
18-Sep-2026 | 74.02 | 80.6 | 74.02 | 77.71 | 3 | 3,72,992 | 4,800 |
21-Sep-2026 | 75.01 | 75.01 | 75.01 | 75.01 | 1 | 1,20,016 | 1,600 |
22-Sep-2026 | 75 | 80.1 | 75 | 79.66 | 5 | 10,12,160 | 11,200 |
25-Sep-2026 | 75 | 79.25 | 75 | 79.17 | 9 | 25,16,320 | 20,800 |
29-Sep-2026 | 77 | 78.2 | 77 | 77.79 | 5 | 51,03,200 | 33,600 |
30-Sep-2026 | 79 | 79 | 78.9 | 78.93 | 4 | 31,57,600 | 8,000 |
01-Oct-2026 | 75.3 | 75.3 | 74 | 75 | 12 | 77,54,576 | 65,600 |
05-Oct-2026 | 77 | 81 | 77 | 79.27 | 9 | 54,17,584 | 52,800 |
08-Oct-2026 | 78.7 | 79.94 | 78.7 | 79.94 | 2 | 2,53,824 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
