Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 86 | 86 | 84 | 84 | 3 | 4,06,400 | 1,600 |
03-Jun-2026 | 81 | 82 | 81 | 82 | 2 | 2,60,800 | 0 |
05-Jun-2026 | 87 | 87 | 81.49 | 85 | 5 | 10,77,568 | 9,600 |
08-Jun-2026 | 83 | 84.5 | 83 | 84.5 | 2 | 2,68,000 | 0 |
09-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
10-Jun-2026 | 84 | 84 | 84 | 84 | 4 | 6,72,000 | 8,000 |
12-Jun-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 1,30,400 | 1,600 |
15-Jun-2026 | 81.26 | 81.26 | 81.2 | 81.2 | 3 | 3,89,936 | 4,800 |
16-Jun-2026 | 81 | 81 | 77.1 | 78.45 | 4 | 5,02,080 | 6,400 |
17-Jun-2026 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 1,22,080 | 1,600 |
18-Jun-2026 | 77.01 | 77.01 | 77.01 | 77.01 | 4 | 8,62,512 | 11,200 |
19-Jun-2026 | 74.4 | 74.4 | 74.4 | 74.4 | 1 | 1,19,040 | 1,600 |
22-Jun-2026 | 75.9 | 83.9 | 75.9 | 83.9 | 3 | 19,54,400 | 24,000 |
23-Jun-2026 | 83.7 | 83.9 | 74.21 | 75.07 | 14 | 22,29,152 | 20,800 |
24-Jun-2026 | 74.4 | 74.4 | 72 | 74 | 3 | 3,52,640 | 3,200 |
25-Jun-2026 | 75.75 | 75.9 | 72 | 73.95 | 4 | 20,58,000 | 25,600 |
29-Jun-2026 | 72.1 | 72.1 | 72.1 | 72.1 | 2 | 2,30,720 | 3,200 |
30-Jun-2026 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 1,12,080 | 1,600 |
01-Jul-2026 | 73.99 | 75 | 72 | 72 | 7 | 13,11,984 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
