Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 74.99 | 75 | 74 | 74 | 8 | 9,50,384 | 11,200 |
06-Aug-2026 | 73 | 73 | 73 | 73 | 4 | 11,68,000 | 16,000 |
07-Aug-2026 | 74 | 78 | 74 | 77.88 | 5 | 15,59,424 | 17,600 |
10-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
11-Aug-2026 | 71.04 | 71.04 | 69.15 | 70.57 | 5 | 5,63,040 | 8,000 |
13-Aug-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 2 | 4,57,600 | 6,400 |
17-Aug-2026 | 71.49 | 71.49 | 69 | 70.05 | 4 | 4,48,864 | 6,400 |
19-Aug-2026 | 71.94 | 72 | 70.5 | 70.5 | 4 | 5,73,344 | 8,000 |
20-Aug-2026 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 1,11,040 | 1,600 |
21-Aug-2026 | 69.15 | 69.15 | 67.5 | 67.52 | 6 | 6,55,520 | 9,600 |
26-Aug-2026 | 66.6 | 69 | 66 | 69 | 3 | 3,22,560 | 3,200 |
28-Aug-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 1,15,120 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
