Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 180.6 | 182.7 | 172.1 | 176.1 | 44 | 2,93,830 | 982 |
12-May-2026 | 171.1 | 178.7 | 166.2 | 169.95 | 81 | 33,10,059 | 8,739 |
13-May-2026 | 174.85 | 182 | 170.5 | 172.8 | 92 | 1,11,24,511 | 31,565 |
14-May-2026 | 177.85 | 182.7 | 168.95 | 180.55 | 138 | 29,70,678 | 5,348 |
15-May-2026 | 182.7 | 187.8 | 177.55 | 184.55 | 61 | 22,21,289 | 2,622 |
18-May-2026 | 185.8 | 185.8 | 175 | 182.45 | 141 | 89,86,172 | 25,735 |
19-May-2026 | 183.1 | 183.1 | 177 | 181.55 | 41 | 3,41,720 | 1,548 |
20-May-2026 | 181.7 | 190.7 | 176 | 181.35 | 44 | 4,20,695 | 2,089 |
21-May-2026 | 184.45 | 184.45 | 174 | 177.75 | 74 | 8,13,703 | 3,099 |
22-May-2026 | 179 | 179 | 168.8 | 175.05 | 68 | 3,50,693 | 1,325 |
25-May-2026 | 175.1 | 178.6 | 171.6 | 174.7 | 120 | 1,14,88,014 | 38,726 |
26-May-2026 | 173.85 | 173.85 | 156.8 | 161.15 | 387 | 60,69,091 | 26,294 |
27-May-2026 | 161.05 | 164.8 | 154.45 | 157.85 | 329 | 1,12,90,329 | 32,997 |
29-May-2026 | 157.1 | 159.1 | 152.25 | 154.95 | 148 | 51,40,760 | 4,914 |
01-Jun-2026 | 154.95 | 155.55 | 145 | 151.35 | 115 | 88,83,087 | 18,067 |
02-Jun-2026 | 149 | 158.95 | 125 | 151 | 1,254 | 3,03,88,359 | 1,02,416 |
03-Jun-2026 | 145.1 | 151.1 | 138 | 142.25 | 514 | 1,53,62,908 | 58,020 |
04-Jun-2026 | 149.95 | 155.05 | 142 | 144.65 | 266 | 91,39,353 | 46,761 |
05-Jun-2026 | 149.95 | 151.1 | 134 | 137.45 | 450 | 47,51,460 | 20,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
