Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 139.9 | 140.75 | 126 | 130.65 | 284 | 2,83,22,175 | 1,04,648 |
20-Aug-2026 | 130.65 | 134.9 | 128.65 | 130.7 | 126 | 1,59,76,024 | 60,400 |
21-Aug-2026 | 132.9 | 132.9 | 128.05 | 131.3 | 67 | 16,88,038 | 6,444 |
24-Aug-2026 | 131.3 | 134 | 130 | 130.55 | 76 | 13,10,473 | 7,528 |
25-Aug-2026 | 130.1 | 133.35 | 120 | 125.35 | 162 | 14,93,186 | 6,413 |
26-Aug-2026 | 129.9 | 133 | 123.25 | 124.95 | 252 | 2,07,10,435 | 92,294 |
27-Aug-2026 | 127.9 | 128.4 | 100 | 105 | 1,492 | 5,81,94,560 | 2,77,016 |
28-Aug-2026 | 110.7 | 111 | 101 | 107.65 | 309 | 30,59,636 | 19,139 |
31-Aug-2026 | 107.65 | 107.65 | 99.9 | 102.4 | 416 | 54,03,205 | 36,729 |
01-Sep-2026 | 103 | 107 | 99.55 | 100.4 | 289 | 46,34,817 | 32,443 |
02-Sep-2026 | 100.45 | 103 | 98.2 | 99.95 | 303 | 2,30,73,554 | 1,23,202 |
03-Sep-2026 | 102.8 | 102.8 | 98.35 | 99.95 | 181 | 1,85,49,616 | 1,06,381 |
04-Sep-2026 | 100 | 102.9 | 98 | 99.3 | 182 | 29,92,352 | 16,311 |
07-Sep-2026 | 101.7 | 101.7 | 97.05 | 99.3 | 101 | 10,35,811 | 7,033 |
08-Sep-2026 | 99.3 | 103.9 | 99.3 | 102.75 | 53 | 8,13,460 | 7,816 |
09-Sep-2026 | 103.8 | 103.8 | 99.95 | 100.45 | 79 | 15,08,434 | 11,648 |
10-Sep-2026 | 99.95 | 101.45 | 98.7 | 99.3 | 64 | 6,02,734 | 4,002 |
11-Sep-2026 | 100.9 | 104.9 | 100.05 | 104.05 | 95 | 18,30,316 | 14,233 |
15-Sep-2026 | 104.9 | 110.95 | 102 | 103.05 | 80 | 19,14,742 | 15,745 |
16-Sep-2026 | 104.95 | 104.95 | 99.1 | 100.25 | 184 | 1,80,64,910 | 1,03,387 |
17-Sep-2026 | 102.95 | 105 | 101.75 | 104.7 | 67 | 11,60,101 | 11,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
