Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 30 | 30 | 30 | 30 | 2 | 96,000 | 3,200 |
02-Feb-2026 | 30 | 31.5 | 30 | 30.05 | 10 | 7,74,160 | 22,400 |
03-Feb-2026 | 31.5 | 31.55 | 31.35 | 31.55 | 17 | 10,07,520 | 28,800 |
04-Feb-2026 | 31.6 | 33.1 | 31.6 | 33.1 | 12 | 7,27,280 | 22,400 |
05-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
09-Feb-2026 | 30.1 | 31.6 | 30.1 | 31.6 | 7 | 3,49,840 | 8,000 |
10-Feb-2026 | 31 | 32.1 | 31 | 32.1 | 3 | 1,52,080 | 1,600 |
11-Feb-2026 | 31.3 | 31.55 | 29.2 | 30 | 16 | 8,23,120 | 22,400 |
12-Feb-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
13-Feb-2026 | 29.5 | 30.9 | 29.5 | 30.9 | 2 | 96,640 | 3,200 |
16-Feb-2026 | 30 | 30 | 30 | 30 | 2 | 96,000 | 3,200 |
17-Feb-2026 | 30 | 30.3 | 29.5 | 30.2 | 5 | 2,88,640 | 8,000 |
18-Feb-2026 | 31 | 32.5 | 30.5 | 30.95 | 12 | 6,98,640 | 20,800 |
19-Feb-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 49,440 | 1,600 |
23-Feb-2026 | 30.8 | 30.9 | 29.6 | 29.8 | 8 | 3,86,480 | 9,600 |
24-Feb-2026 | 30 | 30.5 | 29.95 | 30 | 6 | 5,32,800 | 16,000 |
25-Feb-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
26-Feb-2026 | 31 | 31.25 | 30.5 | 31.25 | 9 | 4,46,240 | 14,400 |
27-Feb-2026 | 28.15 | 31.6 | 28.15 | 31.5 | 6 | 2,91,920 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
