Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 55,040 | 1,600 |
23-Apr-2026 | 32.8 | 32.8 | 32.7 | 32.7 | 3 | 1,57,120 | 4,800 |
24-Apr-2026 | 31.1 | 32.5 | 31.1 | 32.5 | 4 | 2,02,720 | 4,800 |
27-Apr-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,07,200 | 3,200 |
28-Apr-2026 | 34.95 | 35.15 | 34.9 | 35.15 | 9 | 5,05,120 | 14,400 |
29-Apr-2026 | 36 | 36.9 | 36 | 36.9 | 9 | 5,87,520 | 16,000 |
30-Apr-2026 | 38.7 | 38.7 | 38.5 | 38.7 | 22 | 14,85,120 | 36,800 |
04-May-2026 | 40.6 | 40.6 | 40.2 | 40.6 | 12 | 8,43,840 | 20,800 |
05-May-2026 | 42.5 | 42.6 | 42.5 | 42.6 | 12 | 8,16,960 | 19,200 |
06-May-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 6 | 5,00,640 | 11,200 |
07-May-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 17 | 12,75,680 | 14,400 |
08-May-2026 | 47.7 | 49.2 | 44.6 | 44.6 | 61 | 49,63,680 | 83,200 |
11-May-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 2 | 1,35,680 | 3,200 |
12-May-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 14 | 17,40,960 | 43,200 |
13-May-2026 | 38.35 | 38.35 | 38.3 | 38.3 | 5 | 3,06,480 | 8,000 |
14-May-2026 | 36.4 | 37.6 | 36.4 | 37.55 | 14 | 8,25,600 | 20,800 |
18-May-2026 | 35.9 | 37.5 | 35.9 | 37.5 | 2 | 1,17,440 | 1,600 |
19-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 1,20,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
