Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 16 | 8,98,960 | 22,400 |
03-Dec-2025 | 35.3 | 36.35 | 33.75 | 36.35 | 34 | 19,46,480 | 43,200 |
04-Dec-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 20 | 14,64,960 | 35,200 |
05-Dec-2025 | 40 | 40.05 | 36.25 | 36.55 | 53 | 32,61,280 | 59,200 |
08-Dec-2025 | 38.35 | 38.35 | 35 | 35 | 9 | 5,81,520 | 9,600 |
09-Dec-2025 | 35 | 35 | 34.3 | 34.3 | 7 | 4,98,240 | 14,400 |
10-Dec-2025 | 34.3 | 36 | 34.3 | 36 | 13 | 13,09,200 | 36,800 |
11-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
12-Dec-2025 | 34.25 | 34.25 | 34.2 | 34.2 | 3 | 1,64,240 | 4,800 |
15-Dec-2025 | 32.6 | 33.7 | 32.6 | 33.7 | 9 | 4,77,600 | 6,400 |
16-Dec-2025 | 35.3 | 35.35 | 35 | 35.3 | 10 | 8,45,120 | 20,800 |
17-Dec-2025 | 36.9 | 37.05 | 36.9 | 37 | 18 | 11,24,560 | 25,600 |
18-Dec-2025 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
19-Dec-2025 | 35.6 | 36.15 | 35.2 | 36.15 | 13 | 7,95,920 | 11,200 |
23-Dec-2025 | 35.15 | 35.15 | 34.35 | 34.35 | 12 | 8,83,920 | 20,800 |
24-Dec-2025 | 32.85 | 32.85 | 32.75 | 32.8 | 3 | 1,57,440 | 3,200 |
26-Dec-2025 | 32 | 32.5 | 31.55 | 31.6 | 7 | 3,56,480 | 9,600 |
29-Dec-2025 | 31.6 | 33.15 | 31.6 | 33.15 | 6 | 3,15,440 | 9,600 |
30-Dec-2025 | 34.75 | 34.8 | 33.15 | 33.15 | 6 | 3,31,360 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
