Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40 | 40 | 37.9 | 37.95 | 5 | 3,10,160 | 6,400 |
23-Jun-2026 | 38.9 | 39.5 | 36.15 | 39 | 7 | 4,96,080 | 12,800 |
25-Jun-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1,18,560 | 3,200 |
29-Jun-2026 | 35.2 | 35.25 | 35.2 | 35.25 | 2 | 1,12,720 | 3,200 |
30-Jun-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | 1,12,800 | 3,200 |
01-Jul-2026 | 36.5 | 37 | 36.5 | 37 | 5 | 2,95,200 | 8,000 |
02-Jul-2026 | 38 | 38.85 | 38 | 38.85 | 15 | 15,49,520 | 40,000 |
03-Jul-2026 | 40 | 40.75 | 40 | 40.75 | 15 | 9,75,200 | 24,000 |
06-Jul-2026 | 42.7 | 42.75 | 42.7 | 42.75 | 9 | 6,15,360 | 14,400 |
07-Jul-2026 | 44.85 | 44.85 | 42.9 | 42.9 | 14 | 9,99,760 | 20,800 |
08-Jul-2026 | 42.9 | 45 | 41.55 | 44 | 22 | 19,21,760 | 41,600 |
09-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
10-Jul-2026 | 43.85 | 44 | 42 | 42 | 10 | 9,60,160 | 22,400 |
13-Jul-2026 | 42 | 44.05 | 42 | 42.6 | 4 | 3,40,720 | 8,000 |
15-Jul-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 2,72,640 | 6,400 |
16-Jul-2026 | 42.6 | 42.9 | 42.6 | 42.85 | 3 | 2,73,440 | 6,400 |
20-Jul-2026 | 42.1 | 42.1 | 41 | 41.8 | 4 | 2,67,040 | 6,400 |
21-Jul-2026 | 41 | 41 | 41 | 41 | 3 | 1,96,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
