Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 35.5 | 35.5 | 35.2 | 35.3 | 3 | 1,69,520 | 4,800 |
20-Aug-2026 | 36.75 | 36.9 | 35.25 | 35.25 | 5 | 2,91,840 | 8,000 |
21-Aug-2026 | 34.5 | 35 | 33.5 | 34.25 | 6 | 3,30,800 | 8,000 |
24-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 5 | 2,87,600 | 8,000 |
25-Aug-2026 | 37.7 | 37.7 | 35.1 | 35.6 | 9 | 5,29,360 | 9,600 |
26-Aug-2026 | 37.3 | 37.35 | 37.3 | 37.3 | 2 | 1,19,440 | 3,200 |
27-Aug-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
28-Aug-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 2 | 1,17,120 | 3,200 |
31-Aug-2026 | 34.8 | 36 | 34.8 | 36 | 8 | 4,49,120 | 9,600 |
01-Sep-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
03-Sep-2026 | 35.5 | 35.5 | 35.15 | 35.15 | 4 | 2,25,600 | 6,400 |
04-Sep-2026 | 34 | 36.9 | 33.4 | 36.9 | 18 | 10,09,360 | 19,200 |
07-Sep-2026 | 35.15 | 35.2 | 35.1 | 35.1 | 9 | 5,06,080 | 12,800 |
08-Sep-2026 | 36.7 | 36.85 | 36.7 | 36.85 | 8 | 4,71,280 | 12,800 |
09-Sep-2026 | 38.65 | 38.65 | 38.65 | 38.65 | 5 | 3,09,200 | 8,000 |
10-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 64,000 | 1,600 |
15-Sep-2026 | 36.15 | 37 | 36.15 | 37 | 5 | 2,90,560 | 8,000 |
17-Sep-2026 | 38.8 | 38.8 | 37 | 37 | 2 | 1,21,280 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
