Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 36.5 | 36.5 | 36.45 | 36.45 | 3 | 2,91,680 | 8,000 |
03-Jun-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 55,440 | 1,600 |
04-Jun-2026 | 32.95 | 36.35 | 32.95 | 36.35 | 15 | 8,04,720 | 24,000 |
05-Jun-2026 | 36.35 | 36.35 | 35 | 36 | 3 | 1,71,760 | 4,800 |
08-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
09-Jun-2026 | 36 | 36.4 | 36 | 36.4 | 5 | 2,88,640 | 8,000 |
10-Jun-2026 | 35.7 | 36 | 35.7 | 36 | 2 | 1,14,720 | 3,200 |
11-Jun-2026 | 36.3 | 37.8 | 36.3 | 37.7 | 6 | 3,59,840 | 9,600 |
12-Jun-2026 | 37.7 | 39.5 | 37.7 | 38.5 | 5 | 3,11,280 | 8,000 |
15-Jun-2026 | 36.7 | 38 | 36.6 | 37 | 6 | 3,54,720 | 9,600 |
16-Jun-2026 | 36.8 | 36.8 | 35.25 | 36.2 | 3 | 1,73,200 | 4,800 |
17-Jun-2026 | 37 | 38 | 37 | 38 | 5 | 4,24,000 | 11,200 |
18-Jun-2026 | 39.9 | 39.9 | 39.85 | 39.85 | 10 | 7,65,920 | 17,600 |
22-Jun-2026 | 40 | 40 | 37.9 | 37.95 | 5 | 3,10,160 | 6,400 |
23-Jun-2026 | 38.9 | 39.5 | 36.15 | 39 | 7 | 4,96,080 | 12,800 |
25-Jun-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1,18,560 | 3,200 |
29-Jun-2026 | 35.2 | 35.25 | 35.2 | 35.25 | 2 | 1,12,720 | 3,200 |
30-Jun-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | 1,12,800 | 3,200 |
01-Jul-2026 | 36.5 | 37 | 36.5 | 37 | 5 | 2,95,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
