Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.1 | 25.1 | 25 | 25 | 5 | 2,00,640 | 8,000 |
02-Apr-2026 | 25 | 26.3 | 25 | 26.3 | 4 | 1,64,960 | 4,800 |
06-Apr-2026 | 26.3 | 28.9 | 26.3 | 27.45 | 13 | 5,80,480 | 19,200 |
07-Apr-2026 | 28.2 | 28.85 | 27.1 | 28.4 | 10 | 4,48,000 | 11,200 |
08-Apr-2026 | 29.6 | 29.8 | 29.2 | 29.8 | 5 | 2,37,120 | 8,000 |
09-Apr-2026 | 30.95 | 31.25 | 30.95 | 31.25 | 7 | 3,98,400 | 12,800 |
10-Apr-2026 | 31.25 | 31.25 | 29.7 | 30.05 | 12 | 6,79,920 | 14,400 |
13-Apr-2026 | 30 | 30 | 29.8 | 29.8 | 2 | 1,43,360 | 4,800 |
15-Apr-2026 | 31.25 | 31.25 | 31.25 | 31.25 | 7 | 3,50,000 | 9,600 |
16-Apr-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 4 | 2,09,920 | 6,400 |
17-Apr-2026 | 34.3 | 34.4 | 34.3 | 34.4 | 12 | 6,60,320 | 19,200 |
20-Apr-2026 | 36.1 | 36.1 | 34.4 | 34.5 | 8 | 5,11,360 | 12,800 |
21-Apr-2026 | 34.5 | 34.5 | 34.4 | 34.4 | 2 | 1,10,240 | 3,200 |
22-Apr-2026 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 55,040 | 1,600 |
23-Apr-2026 | 32.8 | 32.8 | 32.7 | 32.7 | 3 | 1,57,120 | 4,800 |
24-Apr-2026 | 31.1 | 32.5 | 31.1 | 32.5 | 4 | 2,02,720 | 4,800 |
27-Apr-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,07,200 | 3,200 |
28-Apr-2026 | 34.95 | 35.15 | 34.9 | 35.15 | 9 | 5,05,120 | 14,400 |
29-Apr-2026 | 36 | 36.9 | 36 | 36.9 | 9 | 5,87,520 | 16,000 |
30-Apr-2026 | 38.7 | 38.7 | 38.5 | 38.7 | 22 | 14,85,120 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
