Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 64,000 | 1,600 |
07-Aug-2026 | 38.05 | 40 | 38.05 | 40 | 2 | 1,24,880 | 3,200 |
10-Aug-2026 | 41.75 | 42 | 40 | 40.9 | 14 | 9,97,360 | 24,000 |
11-Aug-2026 | 42.7 | 42.7 | 42.45 | 42.45 | 2 | 1,36,240 | 3,200 |
12-Aug-2026 | 41 | 41 | 41 | 41 | 1 | 65,600 | 1,600 |
13-Aug-2026 | 43 | 43 | 39.5 | 39.5 | 13 | 8,50,800 | 19,200 |
14-Aug-2026 | 41.45 | 41.45 | 39 | 39 | 8 | 8,34,240 | 19,200 |
17-Aug-2026 | 37.5 | 40 | 37.2 | 39 | 7 | 7,41,920 | 17,600 |
18-Aug-2026 | 39 | 39 | 37.05 | 37.05 | 7 | 5,49,680 | 14,400 |
19-Aug-2026 | 35.5 | 35.5 | 35.2 | 35.3 | 3 | 1,69,520 | 4,800 |
20-Aug-2026 | 36.75 | 36.9 | 35.25 | 35.25 | 5 | 2,91,840 | 8,000 |
21-Aug-2026 | 34.5 | 35 | 33.5 | 34.25 | 6 | 3,30,800 | 8,000 |
24-Aug-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 5 | 2,87,600 | 8,000 |
25-Aug-2026 | 37.7 | 37.7 | 35.1 | 35.6 | 9 | 5,29,360 | 9,600 |
26-Aug-2026 | 37.3 | 37.35 | 37.3 | 37.3 | 2 | 1,19,440 | 3,200 |
27-Aug-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
28-Aug-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 2 | 1,17,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
