Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 34.05 | 34.15 | 34.05 | 34.15 | 4 | 2,18,160 | 6,400 |
01-Oct-2026 | 33 | 33.5 | 33 | 33.5 | 8 | 4,26,080 | 12,800 |
05-Oct-2026 | 34 | 34 | 33 | 33 | 2 | 1,61,600 | 4,800 |
06-Oct-2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 54,800 | 1,600 |
07-Oct-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 52,320 | 1,600 |
08-Oct-2026 | 32.7 | 32.7 | 32.5 | 32.5 | 2 | 1,04,320 | 3,200 |
09-Oct-2026 | 32.5 | 32.5 | 31.05 | 31.05 | 4 | 2,55,360 | 8,000 |
13-Oct-2026 | 29.5 | 32.5 | 29.5 | 32.45 | 17 | 11,12,320 | 28,800 |
14-Oct-2026 | 32.5 | 32.5 | 31.25 | 31.25 | 3 | 1,54,000 | 4,800 |
19-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
22-Oct-2026 | 30.9 | 32.75 | 30.9 | 32.75 | 4 | 2,01,680 | 6,400 |
23-Oct-2026 | 32 | 32 | 32 | 32 | 2 | 1,02,400 | 3,200 |
26-Oct-2026 | 30.4 | 33.6 | 30.4 | 33.6 | 7 | 4,66,400 | 11,200 |
27-Oct-2026 | 33.6 | 33.6 | 32.2 | 33.5 | 3 | 1,58,880 | 3,200 |
28-Oct-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 14 | 12,37,280 | 35,200 |
29-Oct-2026 | 35.15 | 36.9 | 34 | 36.9 | 8 | 5,22,480 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
