Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 35.15 | 35.15 | 34.35 | 34.35 | 12 | 8,83,920 | 20,800 |
24-Dec-2025 | 32.85 | 32.85 | 32.75 | 32.8 | 3 | 1,57,440 | 3,200 |
26-Dec-2025 | 32 | 32.5 | 31.55 | 31.6 | 7 | 3,56,480 | 9,600 |
29-Dec-2025 | 31.6 | 33.15 | 31.6 | 33.15 | 6 | 3,15,440 | 9,600 |
30-Dec-2025 | 34.75 | 34.8 | 33.15 | 33.15 | 6 | 3,31,360 | 9,600 |
01-Jan-2026 | 31.8 | 33.15 | 31.8 | 32.8 | 8 | 4,16,160 | 8,000 |
02-Jan-2026 | 34.4 | 34.4 | 34.15 | 34.25 | 6 | 3,29,520 | 9,600 |
05-Jan-2026 | 34.25 | 34.25 | 34 | 34 | 5 | 3,28,400 | 9,600 |
06-Jan-2026 | 33.85 | 33.85 | 32.8 | 33 | 6 | 3,17,600 | 9,600 |
08-Jan-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
12-Jan-2026 | 30.45 | 31.85 | 30.4 | 30.45 | 11 | 6,94,640 | 19,200 |
14-Jan-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 2 | 93,280 | 3,200 |
16-Jan-2026 | 29.15 | 30.6 | 29.15 | 30.6 | 6 | 2,88,640 | 9,600 |
19-Jan-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 97,600 | 3,200 |
20-Jan-2026 | 30 | 30 | 29.2 | 29.3 | 8 | 4,27,040 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
