Gurunanak Agriculture India Ltd

Gurunanak Agriculture India Ltd Historical Data

NSEBSE

₹36

(0.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	35.2	35.2	33.65	33.95	11	6,05,360	16,000
12-Nov-2025	34	34.8	33.5	34.45	11	5,95,760	14,400
13-Nov-2025	34.5	34.9	34.45	34.9	3	1,66,160	4,800
14-Nov-2025	34.9	34.9	33.85	34.85	8	4,42,240	11,200
17-Nov-2025	31.4	33	31.4	32.8	31	16,78,320	35,200
18-Nov-2025	32.8	33.05	32.05	32.15	11	5,69,520	17,600
19-Nov-2025	32	32.8	32	32.1	7	3,63,440	8,000
20-Nov-2025	32.4	32.5	31.75	32	5	2,56,320	8,000
21-Nov-2025	32.5	32.5	30.6	30.8	11	5,48,240	16,000
24-Nov-2025	30	30	28.9	29.85	16	7,52,560	22,400
25-Nov-2025	29.85	29.85	29.5	29.85	4	1,90,480	6,400
26-Nov-2025	27.6	28.75	27	28	22	9,81,120	33,600
27-Nov-2025	28.7	28.7	28.65	28.65	2	91,760	3,200
28-Nov-2025	28.5	28.5	27	27.35	20	8,81,360	27,200
01-Dec-2025	28	30.05	27.4	30.05	25	15,36,640	48,000
02-Dec-2025	33.05	33.05	33.05	33.05	16	8,98,960	22,400
03-Dec-2025	35.3	36.35	33.75	36.35	34	19,46,480	43,200
04-Dec-2025	38.15	38.15	38.15	38.15	20	14,64,960	35,200
05-Dec-2025	40	40.05	36.25	36.55	53	32,61,280	59,200
08-Dec-2025	38.35	38.35	35	35	9	5,81,520	9,600
09-Dec-2025	35	35	34.3	34.3	7	4,98,240	14,400
10-Dec-2025	34.3	36	34.3	36	13	13,09,200	36,800
11-Dec-2025	36	36	36	36	1	57,600	1,600

Gurunanak Agriculture India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice