Gurunanak Agriculture India Ltd

Gurunanak Agriculture India Ltd Historical Data

NSEBSE

₹30.8

(-3.75%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	32.3	34	32.3	34	38	20,74,080	52,800
24-Oct-2025	35.4	35.45	34	34.9	25	14,42,080	33,600
27-Oct-2025	33.6	33.65	32.5	33	25	13,26,000	33,600
28-Oct-2025	33.5	35.5	32.55	34.85	42	26,35,360	56,000
29-Oct-2025	34.85	35.2	33.65	35.2	8	4,45,120	11,200
30-Oct-2025	35.9	35.9	33.65	33.7	16	8,79,440	20,800
31-Oct-2025	33.75	34.75	33.7	34.35	14	8,16,720	19,200
03-Nov-2025	35.05	35.5	33.6	34.75	21	12,30,720	30,400
04-Nov-2025	34.75	35.3	34.5	35.3	4	2,22,480	6,400
06-Nov-2025	35.3	35.3	34.65	34.65	5	2,78,320	8,000
07-Nov-2025	34.3	34.65	34.3	34.65	2	1,10,320	3,200
10-Nov-2025	34.65	35.6	34.6	35.6	7	3,89,360	11,200
11-Nov-2025	35.2	35.2	33.65	33.95	11	6,05,360	16,000
12-Nov-2025	34	34.8	33.5	34.45	11	5,95,760	14,400
13-Nov-2025	34.5	34.9	34.45	34.9	3	1,66,160	4,800
14-Nov-2025	34.9	34.9	33.85	34.85	8	4,42,240	11,200
17-Nov-2025	31.4	33	31.4	32.8	31	16,78,320	35,200
18-Nov-2025	32.8	33.05	32.05	32.15	11	5,69,520	17,600
19-Nov-2025	32	32.8	32	32.1	7	3,63,440	8,000
20-Nov-2025	32.4	32.5	31.75	32	5	2,56,320	8,000
21-Nov-2025	32.5	32.5	30.6	30.8	11	5,48,240	16,000

Gurunanak Agriculture India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice