Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 38.35 | 38.35 | 38.3 | 38.3 | 5 | 3,06,480 | 8,000 |
14-May-2026 | 36.4 | 37.6 | 36.4 | 37.55 | 14 | 8,25,600 | 20,800 |
18-May-2026 | 35.9 | 37.5 | 35.9 | 37.5 | 2 | 1,17,440 | 1,600 |
19-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 1,20,000 | 3,200 |
22-May-2026 | 35.9 | 36.5 | 35.65 | 36.5 | 8 | 4,60,320 | 9,600 |
25-May-2026 | 36.5 | 38.3 | 36.5 | 37 | 6 | 3,62,640 | 6,400 |
26-May-2026 | 37 | 38.85 | 37 | 38.8 | 5 | 3,07,120 | 6,400 |
27-May-2026 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 65,040 | 1,600 |
29-May-2026 | 39.1 | 39.1 | 38.65 | 38.7 | 6 | 3,73,760 | 9,600 |
01-Jun-2026 | 38.9 | 40.6 | 36.8 | 38.3 | 14 | 9,88,080 | 20,800 |
02-Jun-2026 | 36.5 | 36.5 | 36.45 | 36.45 | 3 | 2,91,680 | 8,000 |
03-Jun-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 55,440 | 1,600 |
04-Jun-2026 | 32.95 | 36.35 | 32.95 | 36.35 | 15 | 8,04,720 | 24,000 |
05-Jun-2026 | 36.35 | 36.35 | 35 | 36 | 3 | 1,71,760 | 4,800 |
08-Jun-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
09-Jun-2026 | 36 | 36.4 | 36 | 36.4 | 5 | 2,88,640 | 8,000 |
10-Jun-2026 | 35.7 | 36 | 35.7 | 36 | 2 | 1,14,720 | 3,200 |
11-Jun-2026 | 36.3 | 37.8 | 36.3 | 37.7 | 6 | 3,59,840 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
