Gurunanak Agriculture India Ltd

Gurunanak Agriculture India Ltd Historical Data

NSEBSE

₹34.35

(1.93%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	54.15	54.15	54.15	54.15	7	6,06,480	11,200
06-Oct-2025	51.45	51.45	51.45	51.45	2	2,46,960	4,800
07-Oct-2025	48.9	48.9	48.9	48.9	2	1,56,480	3,200
08-Oct-2025	46.45	46.45	46.45	46.45	3	2,22,960	4,800
09-Oct-2025	44.15	44.15	44.15	44.15	5	4,23,840	9,600
10-Oct-2025	41.95	41.95	41.95	41.95	3	2,01,360	4,800
13-Oct-2025	39.85	39.85	39.85	39.85	1	63,760	1,600
14-Oct-2025	37.85	37.85	37.85	37.85	4	2,42,240	6,400
15-Oct-2025	35.95	35.95	35.95	35.95	3	1,72,560	4,800
16-Oct-2025	32.35	32.35	32.35	32.35	41	23,29,200	72,000
17-Oct-2025	29.5	35	29.2	33.55	330	1,92,03,520	2,84,800
20-Oct-2025	33.55	35	32.9	33.95	36	20,76,560	52,800
21-Oct-2025	33.5	33.5	32.15	32.6	14	7,34,800	20,800
23-Oct-2025	32.3	34	32.3	34	38	20,74,080	52,800
24-Oct-2025	35.4	35.45	34	34.9	25	14,42,080	33,600
27-Oct-2025	33.6	33.65	32.5	33	25	13,26,000	33,600
28-Oct-2025	33.5	35.5	32.55	34.85	42	26,35,360	56,000
29-Oct-2025	34.85	35.2	33.65	35.2	8	4,45,120	11,200
30-Oct-2025	35.9	35.9	33.65	33.7	16	8,79,440	20,800
31-Oct-2025	33.75	34.75	33.7	34.35	14	8,16,720	19,200

Gurunanak Agriculture India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice