Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30.8 | 30.9 | 29.6 | 29.8 | 8 | 3,86,480 | 9,600 |
24-Feb-2026 | 30 | 30.5 | 29.95 | 30 | 6 | 5,32,800 | 16,000 |
25-Feb-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
26-Feb-2026 | 31 | 31.25 | 30.5 | 31.25 | 9 | 4,46,240 | 14,400 |
27-Feb-2026 | 28.15 | 31.6 | 28.15 | 31.5 | 6 | 2,91,920 | 8,000 |
02-Mar-2026 | 30.9 | 31.4 | 30.9 | 31.4 | 5 | 3,48,960 | 11,200 |
04-Mar-2026 | 29.2 | 30 | 29.2 | 30 | 4 | 1,88,160 | 4,800 |
05-Mar-2026 | 30 | 30 | 29.1 | 29.5 | 7 | 3,31,040 | 11,200 |
06-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
09-Mar-2026 | 29 | 29 | 28.1 | 28.15 | 9 | 4,11,760 | 12,800 |
11-Mar-2026 | 28.1 | 28.6 | 28.1 | 28.3 | 8 | 5,90,080 | 19,200 |
12-Mar-2026 | 27.2 | 30.6 | 27.15 | 30.6 | 16 | 7,75,840 | 17,600 |
13-Mar-2026 | 28.25 | 28.25 | 28.2 | 28.2 | 2 | 90,320 | 3,200 |
16-Mar-2026 | 28 | 28.2 | 27 | 27.3 | 7 | 3,56,960 | 12,800 |
17-Mar-2026 | 27.25 | 28.9 | 26.5 | 26.5 | 10 | 4,37,840 | 14,400 |
18-Mar-2026 | 27 | 28.8 | 27 | 28.5 | 6 | 2,66,080 | 8,000 |
19-Mar-2026 | 28.4 | 28.4 | 26.2 | 26.55 | 9 | 3,85,520 | 14,400 |
20-Mar-2026 | 24.1 | 26.1 | 24.1 | 25.2 | 5 | 2,00,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
