Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 79 | 79 | 75.24 | 75.24 | 47 | 64,33,744 | 84,800 |
13-Aug-2026 | 73.35 | 74.9 | 71.48 | 74.85 | 31 | 47,32,288 | 65,600 |
14-Aug-2026 | 72.06 | 74.49 | 71.11 | 71.11 | 20 | 27,67,712 | 38,400 |
17-Aug-2026 | 71.11 | 71.11 | 67.56 | 67.56 | 28 | 36,77,664 | 52,800 |
18-Aug-2026 | 64.19 | 67.56 | 64.19 | 67 | 12 | 75,53,296 | 1,13,600 |
19-Aug-2026 | 68.1 | 69.78 | 68.1 | 69.5 | 4 | 4,43,008 | 6,400 |
20-Aug-2026 | 70 | 80.75 | 70 | 78.35 | 62 | 83,78,880 | 73,600 |
21-Aug-2026 | 75.01 | 75.01 | 73.25 | 73.98 | 6 | 8,35,152 | 11,200 |
24-Aug-2026 | 76 | 76 | 72 | 72.1 | 19 | 22,54,032 | 25,600 |
25-Aug-2026 | 75 | 75 | 73 | 73 | 7 | 8,24,000 | 11,200 |
26-Aug-2026 | 72.3 | 72.3 | 67.5 | 69.39 | 45 | 55,62,816 | 59,200 |
27-Aug-2026 | 69.2 | 69.2 | 67 | 67 | 7 | 9,87,680 | 14,400 |
28-Aug-2026 | 68.01 | 69.5 | 66.79 | 66.8 | 20 | 46,40,304 | 62,400 |
31-Aug-2026 | 66 | 69.49 | 65.2 | 66.3 | 9 | 9,64,480 | 11,200 |
01-Sep-2026 | 65 | 66.8 | 64.8 | 64.8 | 15 | 16,83,504 | 24,000 |
02-Sep-2026 | 66.5 | 66.5 | 63 | 63 | 12 | 12,41,264 | 17,600 |
03-Sep-2026 | 65 | 65 | 62 | 63.5 | 11 | 11,13,040 | 16,000 |
04-Sep-2026 | 62.01 | 62.01 | 62 | 62 | 3 | 2,97,616 | 3,200 |
07-Sep-2026 | 65 | 65.05 | 65 | 65 | 4 | 5,20,160 | 8,000 |
08-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
09-Sep-2026 | 63.5 | 67.4 | 63.5 | 65 | 9 | 17,09,808 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
