Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 58.01 | 59.99 | 58.01 | 59.99 | 7 | 40,21,168 | 65,600 |
23-Sep-2026 | 61 | 61 | 60 | 61 | 5 | 18,52,800 | 30,400 |
24-Sep-2026 | 61.3 | 61.99 | 61.3 | 61.99 | 3 | 2,96,304 | 4,800 |
25-Sep-2026 | 62.9 | 71 | 62.9 | 68.25 | 38 | 74,35,568 | 83,200 |
28-Sep-2026 | 67 | 69.9 | 66 | 69.9 | 14 | 16,12,448 | 16,000 |
29-Sep-2026 | 69.98 | 69.98 | 65 | 68.88 | 10 | 14,07,408 | 11,200 |
01-Oct-2026 | 65 | 65.4 | 63 | 63 | 6 | 6,16,960 | 8,000 |
05-Oct-2026 | 63.5 | 63.5 | 62 | 62.5 | 4 | 4,00,880 | 6,400 |
06-Oct-2026 | 62 | 62 | 60.1 | 61 | 5 | 4,88,176 | 6,400 |
08-Oct-2026 | 61 | 61 | 59 | 59 | 4 | 3,85,600 | 6,400 |
09-Oct-2026 | 62 | 62.89 | 62 | 62.75 | 3 | 3,00,224 | 3,200 |
12-Oct-2026 | 63.06 | 63.37 | 59 | 61.7 | 17 | 22,05,808 | 30,400 |
13-Oct-2026 | 63.95 | 63.95 | 61 | 61 | 2 | 1,99,920 | 3,200 |
15-Oct-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
16-Oct-2026 | 60.25 | 60.25 | 59 | 60 | 5 | 4,79,200 | 8,000 |
19-Oct-2026 | 61.89 | 61.89 | 59.01 | 59.01 | 2 | 1,93,440 | 1,600 |
21-Oct-2026 | 61 | 61 | 58 | 58 | 3 | 2,84,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
