Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 66.5 | 66.5 | 63 | 63 | 12 | 12,41,264 | 17,600 |
03-Sep-2026 | 65 | 65 | 62 | 63.5 | 11 | 11,13,040 | 16,000 |
04-Sep-2026 | 62.01 | 62.01 | 62 | 62 | 3 | 2,97,616 | 3,200 |
07-Sep-2026 | 65 | 65.05 | 65 | 65 | 4 | 5,20,160 | 8,000 |
08-Sep-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
09-Sep-2026 | 63.5 | 67.4 | 63.5 | 65 | 9 | 17,09,808 | 24,000 |
11-Sep-2026 | 64.1 | 64.1 | 61 | 63.75 | 16 | 35,19,552 | 52,800 |
15-Sep-2026 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 1,02,240 | 1,600 |
16-Sep-2026 | 61.01 | 61.2 | 57 | 58.66 | 18 | 19,01,504 | 25,600 |
17-Sep-2026 | 59.01 | 61 | 58 | 58 | 41 | 1,19,76,624 | 1,90,400 |
18-Sep-2026 | 59 | 62 | 58 | 58.06 | 17 | 17,26,304 | 20,800 |
21-Sep-2026 | 59.99 | 60 | 59.99 | 60 | 2 | 1,91,984 | 3,200 |
22-Sep-2026 | 58.01 | 59.99 | 58.01 | 59.99 | 7 | 40,21,168 | 65,600 |
23-Sep-2026 | 61 | 61 | 60 | 61 | 5 | 18,52,800 | 30,400 |
24-Sep-2026 | 61.3 | 61.99 | 61.3 | 61.99 | 3 | 2,96,304 | 4,800 |
25-Sep-2026 | 62.9 | 71 | 62.9 | 68.25 | 38 | 74,35,568 | 83,200 |
28-Sep-2026 | 67 | 69.9 | 66 | 69.9 | 14 | 16,12,448 | 16,000 |
29-Sep-2026 | 69.98 | 69.98 | 65 | 68.88 | 10 | 14,07,408 | 11,200 |
01-Oct-2026 | 65 | 65.4 | 63 | 63 | 6 | 6,16,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
