Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 63.95 | 63.95 | 61 | 61 | 2 | 1,99,920 | 3,200 |
15-Oct-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
16-Oct-2026 | 60.25 | 60.25 | 59 | 60 | 5 | 4,79,200 | 8,000 |
19-Oct-2026 | 61.89 | 61.89 | 59.01 | 59.01 | 2 | 1,93,440 | 1,600 |
21-Oct-2026 | 61 | 61 | 58 | 58 | 3 | 2,84,800 | 4,800 |
22-Oct-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 97,520 | 1,600 |
27-Oct-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 94,560 | 1,600 |
28-Oct-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
30-Oct-2026 | 59 | 60.95 | 58 | 60.26 | 32 | 1,51,62,096 | 1,77,600 |
02-Nov-2026 | 61 | 61 | 58.5 | 60.02 | 14 | 1,40,06,480 | 1,72,800 |
03-Nov-2026 | 58.6 | 62 | 58.6 | 62 | 2 | 1,92,960 | 3,200 |
04-Nov-2026 | 59.26 | 59.51 | 59.26 | 59.51 | 2 | 1,90,032 | 1,600 |
05-Nov-2026 | 59.75 | 64 | 58 | 62 | 27 | 68,90,352 | 81,600 |
06-Nov-2026 | 60 | 65.85 | 59 | 65.85 | 14 | 14,13,520 | 14,400 |
08-Nov-2026 | 65.9 | 68 | 65.9 | 68 | 9 | 13,76,640 | 20,800 |
09-Nov-2026 | 67.9 | 71 | 67.9 | 71 | 8 | 8,87,680 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
