Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 90 | 91 | 85.5 | 87.97 | 831 | 31,67,23,520 | 35,29,600 |
06-Aug-2026 | 83.58 | 83.59 | 83.58 | 83.58 | 75 | 1,69,83,472 | 2,03,200 |
07-Aug-2026 | 79.41 | 83.4 | 79.41 | 79.41 | 73 | 1,07,24,400 | 1,34,400 |
10-Aug-2026 | 76.01 | 78 | 75.44 | 75.44 | 29 | 68,91,856 | 91,200 |
11-Aug-2026 | 71.67 | 79.21 | 71.67 | 79.2 | 110 | 1,81,19,712 | 2,36,800 |
12-Aug-2026 | 79 | 79 | 75.24 | 75.24 | 47 | 64,33,744 | 84,800 |
13-Aug-2026 | 73.35 | 74.9 | 71.48 | 74.85 | 31 | 47,32,288 | 65,600 |
14-Aug-2026 | 72.06 | 74.49 | 71.11 | 71.11 | 20 | 27,67,712 | 38,400 |
17-Aug-2026 | 71.11 | 71.11 | 67.56 | 67.56 | 28 | 36,77,664 | 52,800 |
18-Aug-2026 | 64.19 | 67.56 | 64.19 | 67 | 12 | 75,53,296 | 1,13,600 |
19-Aug-2026 | 68.1 | 69.78 | 68.1 | 69.5 | 4 | 4,43,008 | 6,400 |
20-Aug-2026 | 70 | 80.75 | 70 | 78.35 | 62 | 83,78,880 | 73,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
