Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,448.1 | 1,489.4 | 1,448.1 | 1,478.9 | 67 | 5,97,038.2 | 308 |
19-Aug-2026 | 1,484 | 1,484 | 1,450.4 | 1,456.4 | 15 | 1,42,661.4 | 78 |
21-Aug-2026 | 1,456.4 | 1,494.4 | 1,442 | 1,465 | 45 | 8,32,374.7 | 497 |
24-Aug-2026 | 1,465 | 1,512 | 1,445.6 | 1,510.7 | 63 | 15,48,934.4 | 812 |
25-Aug-2026 | 1,480 | 1,524 | 1,462.4 | 1,500.3 | 61 | 5,98,421.8 | 308 |
26-Aug-2026 | 1,568.5 | 1,568.5 | 1,490.5 | 1,500.9 | 31 | 3,97,608.2 | 222 |
27-Aug-2026 | 1,549.4 | 1,549.4 | 1,470 | 1,501.8 | 48 | 6,17,478.2 | 333 |
28-Aug-2026 | 1,495 | 1,526.8 | 1,486 | 1,495.1 | 154 | 20,05,404.6 | 1,090 |
31-Aug-2026 | 1,490.3 | 1,539.4 | 1,462 | 1,464.8 | 71 | 10,39,454.7 | 564 |
01-Sep-2026 | 1,542 | 1,542 | 1,465 | 1,480 | 44 | 20,44,180.2 | 1,326 |
02-Sep-2026 | 1,480.1 | 1,490 | 1,475 | 1,481.4 | 34 | 22,17,761 | 1,334 |
03-Sep-2026 | 1,512.9 | 1,512.9 | 1,475 | 1,482.1 | 35 | 2,86,763.6 | 155 |
04-Sep-2026 | 1,509.4 | 1,509.4 | 1,441 | 1,451.3 | 100 | 75,28,865.9 | 4,998 |
07-Sep-2026 | 1,462.8 | 1,499 | 1,450 | 1,462 | 41 | 8,04,282.3 | 377 |
08-Sep-2026 | 1,497.4 | 1,497.4 | 1,445.5 | 1,448.1 | 59 | 6,78,448.4 | 411 |
09-Sep-2026 | 1,454 | 1,497.3 | 1,450 | 1,470.9 | 41 | 10,67,426.4 | 669 |
10-Sep-2026 | 1,498 | 1,498 | 1,450 | 1,450.6 | 18 | 2,49,171.3 | 136 |
11-Sep-2026 | 1,450.6 | 1,500 | 1,437 | 1,462.5 | 59 | 5,63,764.7 | 246 |
15-Sep-2026 | 1,475.4 | 1,496 | 1,470 | 1,488.9 | 134 | 29,27,599.6 | 1,530 |
16-Sep-2026 | 1,450.6 | 1,524 | 1,450.6 | 1,507.9 | 149 | 31,80,179 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
