Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2 | 2,21,000 | 4,000 |
01-Aug-2025 | 53.5 | 53.5 | 52.49 | 52.49 | 3 | 3,18,480 | 6,000 |
04-Aug-2025 | 49.87 | 50.5 | 49.87 | 49.87 | 4 | 4,00,220 | 8,000 |
05-Aug-2025 | 52.36 | 52.36 | 52.35 | 52.36 | 4 | 4,18,860 | 8,000 |
06-Aug-2025 | 52.36 | 54.97 | 52.36 | 54.97 | 6 | 6,49,000 | 12,000 |
07-Aug-2025 | 57.1 | 57.71 | 57.1 | 57.71 | 2 | 2,29,620 | 4,000 |
08-Aug-2025 | 59.75 | 59.75 | 59 | 59 | 2 | 2,37,500 | 4,000 |
12-Aug-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
13-Aug-2025 | 59 | 59 | 59 | 59 | 2 | 2,36,000 | 4,000 |
14-Aug-2025 | 57.82 | 57.82 | 57.82 | 57.82 | 1 | 1,15,640 | 2,000 |
18-Aug-2025 | 56.67 | 56.67 | 56.67 | 56.67 | 1 | 1,13,340 | 2,000 |
19-Aug-2025 | 55.54 | 55.54 | 55.54 | 55.54 | 1 | 1,11,080 | 2,000 |
20-Aug-2025 | 54.43 | 54.43 | 54.43 | 54.43 | 2 | 2,17,720 | 4,000 |
21-Aug-2025 | 54.43 | 54.43 | 53.35 | 53.35 | 2 | 2,15,560 | 4,000 |
22-Aug-2025 | 52.29 | 52.29 | 52.29 | 52.29 | 1 | 1,04,580 | 2,000 |
26-Aug-2025 | 52.29 | 52.29 | 52.29 | 52.29 | 1 | 1,04,580 | 2,000 |
28-Aug-2025 | 53.33 | 53.33 | 53.33 | 53.33 | 2 | 2,13,320 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.