Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 23.1 | 23.1 | 22.95 | 22.95 | 3 | 2,76,400 | 8,000 |
22-Sep-2026 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | 83,880 | 4,000 |
23-Sep-2026 | 20.71 | 22.99 | 20.71 | 22.99 | 2 | 1,74,800 | 4,000 |
24-Sep-2026 | 22.98 | 24.99 | 22.98 | 24.99 | 4 | 3,83,800 | 12,000 |
25-Sep-2026 | 22.5 | 22.51 | 22.5 | 22.51 | 3 | 2,70,040 | 8,000 |
28-Sep-2026 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 88,600 | 4,000 |
29-Sep-2026 | 22 | 23.94 | 22 | 23.94 | 3 | 2,72,360 | 12,000 |
30-Sep-2026 | 22.51 | 25.5 | 22.5 | 25.45 | 10 | 9,49,440 | 28,000 |
01-Oct-2026 | 22.92 | 25.44 | 22.92 | 25.44 | 3 | 2,95,160 | 8,000 |
05-Oct-2026 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | 1,01,760 | 4,000 |
08-Oct-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,02,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
