Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 91,240 | 4,000 |
12-Dec-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 3 | 2,60,040 | 12,000 |
15-Dec-2025 | 20.61 | 20.61 | 20.6 | 20.6 | 2 | 1,64,840 | 8,000 |
16-Dec-2025 | 19.57 | 19.57 | 19.57 | 19.57 | 2 | 1,56,560 | 8,000 |
18-Dec-2025 | 19.5 | 19.5 | 18.64 | 18.64 | 2 | 1,52,560 | 8,000 |
19-Dec-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 77,000 | 4,000 |
22-Dec-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 77,000 | 4,000 |
23-Dec-2025 | 18.85 | 18.85 | 18.05 | 18.6 | 3 | 2,22,000 | 8,000 |
24-Dec-2025 | 18.45 | 19.6 | 18.45 | 19.6 | 3 | 2,27,000 | 12,000 |
26-Dec-2025 | 21.55 | 21.55 | 21 | 21.28 | 2 | 1,70,200 | 8,000 |
29-Dec-2025 | 19.16 | 20 | 19.16 | 20 | 2 | 1,56,640 | 8,000 |
01-Jan-2026 | 20.69 | 20.69 | 20.35 | 20.35 | 2 | 1,64,160 | 8,000 |
02-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 80,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
