Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 43.1 | 45.31 | 43.05 | 43.05 | 8 | 6,93,480 | 16,000 |
30-May-2025 | 41.05 | 43.04 | 41.05 | 43.04 | 2 | 1,68,180 | 4,000 |
06-Jun-2025 | 41.01 | 41.03 | 40.89 | 40.89 | 12 | 9,82,920 | 24,000 |
09-Jun-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 3 | 2,44,800 | 6,000 |
10-Jun-2025 | 40.8 | 42.84 | 39.8 | 42.84 | 9 | 7,58,220 | 18,000 |
11-Jun-2025 | 43 | 43 | 43 | 43 | 2 | 1,72,000 | 4,000 |
17-Jun-2025 | 42.99 | 43 | 42.5 | 42.5 | 3 | 2,56,980 | 6,000 |
18-Jun-2025 | 40.41 | 40.41 | 40.41 | 40.41 | 3 | 2,42,460 | 6,000 |
19-Jun-2025 | 40.38 | 41.8 | 40.3 | 40.83 | 4 | 3,25,720 | 8,000 |
20-Jun-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 83,600 | 2,000 |
23-Jun-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 80,020 | 2,000 |
25-Jun-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 2 | 1,63,960 | 4,000 |
27-Jun-2025 | 39.01 | 39.11 | 39 | 39 | 4 | 3,12,260 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.