Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 1,01,000 | 4,000 |
15-May-2026 | 26.5 | 26.51 | 26.5 | 26.51 | 2 | 2,12,040 | 8,000 |
20-May-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 1,06,040 | 4,000 |
26-May-2026 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | 2,01,520 | 8,000 |
27-May-2026 | 26.05 | 26.44 | 26.05 | 26.44 | 2 | 2,09,960 | 8,000 |
01-Jun-2026 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | 1,00,480 | 4,000 |
02-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
03-Jun-2026 | 26.2 | 26.2 | 25.45 | 25.71 | 4 | 5,18,160 | 20,000 |
04-Jun-2026 | 25.71 | 25.71 | 25.71 | 25.71 | 2 | 2,05,680 | 8,000 |
05-Jun-2026 | 25.5 | 26 | 25.5 | 26 | 3 | 3,08,840 | 12,000 |
10-Jun-2026 | 24.7 | 25 | 24.7 | 25 | 2 | 1,98,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
