Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 40.38 | 41.8 | 40.3 | 40.83 | 4 | 3,25,720 | 8,000 |
20-Jun-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 83,600 | 2,000 |
23-Jun-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 80,020 | 2,000 |
25-Jun-2025 | 40.99 | 40.99 | 40.99 | 40.99 | 2 | 1,63,960 | 4,000 |
27-Jun-2025 | 39.01 | 39.11 | 39 | 39 | 4 | 3,12,260 | 8,000 |
02-Jul-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 81,800 | 2,000 |
04-Jul-2025 | 38.86 | 38.86 | 38.86 | 38.86 | 1 | 77,720 | 2,000 |
07-Jul-2025 | 37.34 | 37.34 | 37 | 37 | 3 | 2,22,680 | 6,000 |
09-Jul-2025 | 37.23 | 37.23 | 37.23 | 37.23 | 2 | 1,48,920 | 4,000 |
10-Jul-2025 | 35.6 | 36.3 | 34.21 | 36.3 | 4 | 2,83,420 | 6,000 |
11-Jul-2025 | 36.99 | 38.2 | 36.99 | 38.2 | 5 | 3,72,380 | 8,000 |
14-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
15-Jul-2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1 | 74,420 | 2,000 |
16-Jul-2025 | 37.21 | 37.21 | 36.5 | 36.5 | 2 | 1,47,420 | 2,000 |
17-Jul-2025 | 35 | 39.9 | 35 | 38.19 | 4 | 3,02,180 | 6,000 |
18-Jul-2025 | 40 | 40 | 40 | 40 | 3 | 2,40,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.