Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 2,35,200 | 8,000 |
12-Sep-2025 | 28.82 | 28.82 | 28.82 | 28.82 | 3 | 3,45,840 | 12,000 |
22-Sep-2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1 | 1,09,520 | 4,000 |
23-Sep-2025 | 26.05 | 26.05 | 26.02 | 26.02 | 2 | 2,08,280 | 8,000 |
24-Sep-2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | 98,880 | 4,000 |
25-Sep-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | 93,960 | 4,000 |
26-Sep-2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1 | 89,280 | 4,000 |
29-Sep-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 2 | 1,69,680 | 8,000 |
30-Sep-2025 | 20.15 | 21.23 | 20.15 | 21.23 | 4 | 4,16,280 | 20,000 |
01-Oct-2025 | 20.22 | 20.35 | 20.22 | 20.35 | 3 | 3,24,200 | 16,000 |
06-Oct-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 1,67,840 | 8,000 |
07-Oct-2025 | 21.72 | 22.02 | 21.72 | 22.02 | 2 | 1,74,960 | 8,000 |
08-Oct-2025 | 22.46 | 23.12 | 22.46 | 23.12 | 6 | 5,48,320 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.