Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 20.22 | 20.35 | 20.22 | 20.35 | 3 | 3,24,200 | 16,000 |
06-Oct-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 1,67,840 | 8,000 |
07-Oct-2025 | 21.72 | 22.02 | 21.72 | 22.02 | 2 | 1,74,960 | 8,000 |
08-Oct-2025 | 22.46 | 23.12 | 22.46 | 23.12 | 6 | 5,48,320 | 24,000 |
09-Oct-2025 | 21.97 | 22 | 21.97 | 21.98 | 4 | 3,51,640 | 16,000 |
10-Oct-2025 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
13-Oct-2025 | 21.74 | 22.05 | 21.01 | 21.01 | 3 | 2,59,200 | 12,000 |
14-Oct-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 87,000 | 4,000 |
15-Oct-2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1 | 82,720 | 4,000 |
16-Oct-2025 | 21.4 | 21.71 | 20.8 | 20.8 | 4 | 3,38,840 | 16,000 |
17-Oct-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 83,200 | 4,000 |
21-Oct-2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1 | 87,360 | 4,000 |
23-Oct-2025 | 22.93 | 22.93 | 22.93 | 22.93 | 3 | 2,75,160 | 12,000 |
27-Oct-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 95,000 | 4,000 |
28-Oct-2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1 | 98,240 | 4,000 |
29-Oct-2025 | 25.05 | 25.75 | 25.05 | 25.75 | 3 | 3,03,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.