iifl-logo

Hamps Bio Limited Historical Data

25.75
(4.85%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hamps Bio Limited Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

20.22

20.3520.2220.3533,24,20016,000

06-Oct-2025

20.98

20.9820.9820.9821,67,8408,000

07-Oct-2025

21.72

22.0221.7222.0221,74,9608,000

08-Oct-2025

22.46

23.1222.4623.1265,48,32024,000

09-Oct-2025

21.97

2221.9721.9843,51,64016,000

10-Oct-2025

21

212121184,0004,000

13-Oct-2025

21.74

22.0521.0121.0132,59,20012,000

14-Oct-2025

21.75

21.7521.7521.75187,0004,000

15-Oct-2025

20.68

20.6820.6820.68182,7204,000

16-Oct-2025

21.4

21.7120.820.843,38,84016,000

17-Oct-2025

20.8

20.820.820.8183,2004,000

21-Oct-2025

21.84

21.8421.8421.84187,3604,000

23-Oct-2025

22.93

22.9322.9322.9332,75,16012,000

27-Oct-2025

23.75

23.7523.7523.75195,0004,000

28-Oct-2025

24.56

24.5624.5624.56198,2404,000

29-Oct-2025

25.05

25.7525.0525.7533,03,40012,000

Hamps Bio Limited: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.