Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26 | 26 | 25.26 | 25.26 | 3 | 3,09,040 | 12,000 |
04-Aug-2026 | 25 | 25.5 | 24 | 25.5 | 4 | 3,98,000 | 16,000 |
06-Aug-2026 | 24.24 | 24.24 | 24.24 | 24.24 | 1 | 96,960 | 4,000 |
10-Aug-2026 | 23.72 | 24.5 | 23.72 | 24.38 | 3 | 2,90,400 | 12,000 |
14-Aug-2026 | 24 | 24.5 | 24 | 24.5 | 3 | 2,90,000 | 12,000 |
17-Aug-2026 | 24.49 | 24.49 | 23 | 23 | 3 | 2,87,920 | 12,000 |
19-Aug-2026 | 20.7 | 25.3 | 20.7 | 22.5 | 3 | 2,74,000 | 8,000 |
21-Aug-2026 | 24.74 | 24.74 | 24.74 | 24.74 | 2 | 1,97,920 | 8,000 |
24-Aug-2026 | 22.28 | 22.28 | 22.28 | 22.28 | 2 | 1,78,240 | 4,000 |
26-Aug-2026 | 24.48 | 24.49 | 24.48 | 24.49 | 2 | 1,95,880 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
