Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 18.46 | 18.55 | 18.46 | 18.51 | 2 | 1,48,040 | 8,000 |
29-Jan-2026 | 17.01 | 17.11 | 17.01 | 17.11 | 2 | 1,36,480 | 8,000 |
30-Jan-2026 | 16.01 | 17 | 16.01 | 17 | 3 | 1,96,160 | 8,000 |
03-Feb-2026 | 16.5 | 18.69 | 16.5 | 18.69 | 3 | 2,12,760 | 12,000 |
06-Feb-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 66,120 | 4,000 |
09-Feb-2026 | 17 | 18 | 17 | 18 | 2 | 1,40,000 | 4,000 |
10-Feb-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 68,800 | 4,000 |
11-Feb-2026 | 18 | 18 | 18 | 18 | 1 | 72,000 | 4,000 |
12-Feb-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 74,000 | 4,000 |
13-Feb-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 75,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
