Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 37.23 | 37.23 | 37.23 | 37.23 | 2 | 1,48,920 | 4,000 |
10-Jul-2025 | 35.6 | 36.3 | 34.21 | 36.3 | 4 | 2,83,420 | 6,000 |
11-Jul-2025 | 36.99 | 38.2 | 36.99 | 38.2 | 5 | 3,72,380 | 8,000 |
14-Jul-2025 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
15-Jul-2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1 | 74,420 | 2,000 |
16-Jul-2025 | 37.21 | 37.21 | 36.5 | 36.5 | 2 | 1,47,420 | 2,000 |
17-Jul-2025 | 35 | 39.9 | 35 | 38.19 | 4 | 3,02,180 | 6,000 |
18-Jul-2025 | 40 | 40 | 40 | 40 | 3 | 2,40,000 | 6,000 |
21-Jul-2025 | 40 | 42 | 40 | 41.88 | 11 | 9,10,100 | 18,000 |
22-Jul-2025 | 44 | 44.5 | 43.95 | 44.5 | 3 | 2,64,900 | 6,000 |
23-Jul-2025 | 51 | 53.4 | 49.8 | 53.4 | 27 | 28,22,460 | 36,000 |
24-Jul-2025 | 58.74 | 58.74 | 58.74 | 58.74 | 3 | 3,52,440 | 6,000 |
25-Jul-2025 | 64.61 | 64.61 | 64.61 | 64.61 | 41 | 74,94,760 | 42,000 |
28-Jul-2025 | 70 | 70 | 58.15 | 58.15 | 49 | 63,72,120 | 42,000 |
29-Jul-2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 1,16,300 | 2,000 |
30-Jul-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 2 | 2,21,000 | 4,000 |
01-Aug-2025 | 53.5 | 53.5 | 52.49 | 52.49 | 3 | 3,18,480 | 6,000 |
04-Aug-2025 | 49.87 | 50.5 | 49.87 | 49.87 | 4 | 4,00,220 | 8,000 |
05-Aug-2025 | 52.36 | 52.36 | 52.35 | 52.36 | 4 | 4,18,860 | 8,000 |
06-Aug-2025 | 52.36 | 54.97 | 52.36 | 54.97 | 6 | 6,49,000 | 12,000 |
07-Aug-2025 | 57.1 | 57.71 | 57.1 | 57.71 | 2 | 2,29,620 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.