Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,186.8 | 1,223.8 | 1,161.1 | 1,216.5 | 8,483 | 4,87,28,802.3 | 21,708 |
07-Apr-2026 | 1,215.1 | 1,219 | 1,183.4 | 1,208.9 | 5,767 | 2,91,31,935.9 | 9,728 |
08-Apr-2026 | 1,256 | 1,311.6 | 1,218.1 | 1,280.1 | 11,588 | 12,20,93,463.8 | 46,304 |
09-Apr-2026 | 1,289 | 1,310.3 | 1,245 | 1,270.6 | 11,126 | 7,03,93,488.6 | 27,357 |
10-Apr-2026 | 1,265.3 | 1,345 | 1,258.6 | 1,295.9 | 10,345 | 10,02,22,390 | 36,821 |
13-Apr-2026 | 1,265 | 1,315.2 | 1,250 | 1,297.3 | 8,552 | 6,21,69,151.1 | 22,124 |
15-Apr-2026 | 1,318.3 | 1,326.5 | 1,297.3 | 1,304 | 9,337 | 9,20,95,693.4 | 38,758 |
16-Apr-2026 | 1,314.9 | 1,342.9 | 1,288 | 1,315.5 | 20,545 | 14,59,74,161.1 | 50,510 |
17-Apr-2026 | 1,335.3 | 1,360 | 1,306.3 | 1,336.6 | 19,607 | 16,00,16,686.4 | 58,365 |
20-Apr-2026 | 1,359.8 | 1,398 | 1,294.1 | 1,310 | 21,291 | 23,97,16,105.2 | 66,906 |
21-Apr-2026 | 1,296 | 1,323.8 | 1,280.1 | 1,292.2 | 11,246 | 10,47,21,520.9 | 42,701 |
22-Apr-2026 | 1,285.1 | 1,350 | 1,281.1 | 1,330.5 | 9,783 | 10,84,70,484.2 | 37,998 |
23-Apr-2026 | 1,304 | 1,381.9 | 1,304 | 1,349.5 | 11,671 | 16,56,68,782.3 | 63,945 |
24-Apr-2026 | 1,349.5 | 1,354.3 | 1,310.2 | 1,321.8 | 6,393 | 7,16,38,456 | 25,757 |
27-Apr-2026 | 1,346 | 1,346 | 1,316.1 | 1,337.3 | 5,798 | 6,72,68,345.3 | 25,103 |
28-Apr-2026 | 1,330.7 | 1,337.4 | 1,292.5 | 1,303.4 | 12,913 | 8,51,49,015 | 30,836 |
29-Apr-2026 | 1,309 | 1,324 | 1,287.2 | 1,301.3 | 6,109 | 4,70,69,318.9 | 19,524 |
30-Apr-2026 | 1,309 | 1,365 | 1,294 | 1,348 | 7,525 | 8,92,65,051.2 | 35,319 |
04-May-2026 | 1,374 | 1,374 | 1,321.5 | 1,345.4 | 8,631 | 6,33,62,381 | 25,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
