Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹945.95

(0.51%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	939.65	951.75	922.65	942.6	2,086	3,19,96,778.55	28,129
18-Jul-2025	944.9	947.55	930.6	940.3	1,123	59,81,985.15	3,307
21-Jul-2025	940.3	955	933.55	949.8	2,266	87,36,725.4	4,817
22-Jul-2025	948.9	960.1	935.1	941.85	3,254	8,99,30,543.1	89,471
23-Jul-2025	945	980	945	974.4	3,510	2,93,81,038.7	18,072
24-Jul-2025	979.35	979.65	965.55	974.25	2,872	1,97,42,210.4	11,406
25-Jul-2025	981	981	954	961	2,361	1,27,62,396.8	5,934
28-Jul-2025	968	974.95	935	959.8	2,711	1,39,25,022.45	7,480
29-Jul-2025	964.8	964.8	935	953.2	2,116	1,03,74,384.7	5,510
30-Jul-2025	947.05	963.75	938	946.3	1,486	63,11,855.7	3,731
31-Jul-2025	946.3	960	936.75	945.6	2,595	1,37,29,002.1	8,477
01-Aug-2025	938.6	971	935	940.85	3,012	1,23,04,215.4	5,208
04-Aug-2025	945	969	936.1	950	2,155	1,10,32,100.5	7,284
05-Aug-2025	943.05	986.05	943.05	973.3	5,874	6,29,76,922.35	22,429
06-Aug-2025	978	982	962.7	974.15	2,519	2,09,74,425.7	11,876
07-Aug-2025	972	978.7	944.2	975.25	4,423	2,44,90,915.15	12,627
08-Aug-2025	975.65	978	952.1	956.9	1,856	76,09,007.3	4,517
11-Aug-2025	942	975	941.95	969.65	4,399	2,27,79,198.5	12,116
12-Aug-2025	953	978.1	948.35	966.25	3,533	1,56,35,232.8	8,524
13-Aug-2025	955	974.4	930.6	941.15	3,063	7,07,89,540.1	59,673
14-Aug-2025	945.6	950	928.8	945.95	2,267	1,40,35,203.85	8,274

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice