Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 1,083 | 1,083.5 | 1,049.05 | 1,072.9 | 2,651 | 1,23,87,121.8 | 5,158 |
14-NOV-2024 | 1,080 | 1,132.5 | 1,065.1 | 1,081.35 | 3,297 | 2,88,93,313.9 | 7,051 |
18-NOV-2024 | 1,090 | 1,115.9 | 1,041 | 1,062.1 | 5,211 | 4,46,38,454.7 | 10,817 |
19-NOV-2024 | 1,065 | 1,090.1 | 1,064.75 | 1,081 | 2,060 | 4,99,66,580.25 | 41,590 |
21-NOV-2024 | 1,070.1 | 1,076.4 | 1,050.4 | 1,066 | 2,911 | 1,10,53,409.9 | 5,272 |
22-NOV-2024 | 1,069.1 | 1,072.5 | 1,041.05 | 1,065.6 | 2,426 | 1,51,05,211.25 | 7,727 |
25-NOV-2024 | 1,072 | 1,096.95 | 1,063 | 1,080.75 | 2,859 | 1,20,01,114.75 | 5,271 |
26-NOV-2024 | 1,080.75 | 1,109.4 | 1,065.1 | 1,091.75 | 1,307 | 68,94,208.8 | 2,879 |
27-NOV-2024 | 1,105.9 | 1,105.9 | 1,076 | 1,096.8 | 1,456 | 66,79,025.75 | 2,476 |
28-NOV-2024 | 1,086.2 | 1,100 | 1,080.6 | 1,089.7 | 1,780 | 76,60,715.55 | 2,841 |
29-NOV-2024 | 1,084.05 | 1,105.9 | 1,071.6 | 1,096.2 | 1,925 | 78,44,991.5 | 3,383 |
02-DEC-2024 | 1,105.9 | 1,105.9 | 1,075.1 | 1,093.75 | 2,312 | 1,18,31,480.25 | 6,593 |
03-DEC-2024 | 1,094 | 1,120 | 1,084.15 | 1,101.95 | 5,521 | 2,72,12,125.75 | 16,661 |
04-DEC-2024 | 1,109.95 | 1,117.7 | 1,093.55 | 1,106.1 | 2,965 | 95,78,475.15 | 3,796 |
05-DEC-2024 | 1,115 | 1,127.6 | 1,088 | 1,115.45 | 4,005 | 1,35,77,304.3 | 5,169 |
06-DEC-2024 | 1,124.9 | 1,124.9 | 1,093.15 | 1,102.55 | 8,157 | 5,47,05,195.05 | 33,322 |
09-DEC-2024 | 1,113 | 1,113 | 1,088.1 | 1,101.5 | 2,392 | 1,06,83,259.95 | 5,036 |
10-DEC-2024 | 1,111 | 1,119 | 1,077.05 | 1,111.6 | 3,069 | 1,42,87,292.8 | 6,466 |
11-DEC-2024 | 1,100.6 | 1,134.8 | 1,095 | 1,098 | 3,135 | 2,02,30,606.35 | 10,097 |
12-DEC-2024 | 1,085 | 1,099.2 | 1,075.1 | 1,079 | 6,695 | 2,38,38,901.65 | 13,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
