Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹2,090.4

(-0.89%)

Sep 22, 2026|09:24:52 AM

Invest wise with Expert advice

From Date

22/08/2026

To Date

22/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	2,132.8	2,220	2,107.3	2,191	15,530	24,74,00,592	63,067
25-Aug-2026	2,209	2,209	2,135.3	2,151.1	12,550	12,65,88,424.3	35,289
26-Aug-2026	2,165	2,258.6	2,160	2,212.5	19,611	27,61,36,348.4	74,152
27-Aug-2026	2,234.6	2,279	2,188.9	2,250.8	13,920	18,24,15,016.4	39,719
28-Aug-2026	2,272	2,311	2,260.1	2,307	6,987	11,82,50,310.8	30,492
31-Aug-2026	2,325.5	2,422.3	2,280.9	2,412	26,336	57,66,58,573.1	1,47,736
01-Sep-2026	2,449	2,470	2,345	2,420.4	27,332	32,02,38,768.2	71,540
02-Sep-2026	2,380.8	2,460	2,340	2,345.9	21,675	24,72,41,074.3	59,181
03-Sep-2026	2,345	2,450	2,271.3	2,294.4	13,002	16,68,28,452.6	36,844
04-Sep-2026	2,265.1	2,306.2	2,226.6	2,238.5	15,374	15,67,63,624.9	42,721
07-Sep-2026	2,250	2,287.4	2,203.5	2,231.4	9,286	10,24,29,223.6	26,632
08-Sep-2026	2,259.9	2,260	2,171.5	2,230.3	9,400	10,41,68,224.3	25,335
09-Sep-2026	2,230.3	2,341.8	2,230.3	2,256.7	14,271	12,06,14,251.1	36,189
10-Sep-2026	2,253.2	2,301	2,211	2,233.4	15,096	13,19,83,638.6	34,962
11-Sep-2026	2,195	2,244.8	2,150	2,169	15,424	14,39,94,116.7	40,218
15-Sep-2026	2,171	2,186.9	2,060.6	2,074.3	12,623	15,80,41,512.6	49,086
16-Sep-2026	2,065	2,178	2,065	2,155.9	20,890	36,11,30,222.6	94,546
17-Sep-2026	2,115	2,177.9	2,102.7	2,143.2	8,560	12,03,92,810.1	27,453
18-Sep-2026	2,177.8	2,180.9	2,140	2,148.3	9,926	13,19,99,844.2	34,407
21-Sep-2026	2,148	2,159.8	2,100	2,109.1	10,245	10,40,00,238.5	31,173

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice