Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,014.1 | 1,047.9 | 1,012.9 | 1,027.3 | 5,033 | 6,31,57,959.5 | 29,512 |
11-Nov-2025 | 1,027.9 | 1,027.9 | 980.1 | 1,003.6 | 5,083 | 26,39,04,144.4 | 2,38,089 |
12-Nov-2025 | 1,002.6 | 1,053.8 | 1,000.6 | 1,035.8 | 10,833 | 23,19,56,090.9 | 1,58,566 |
13-Nov-2025 | 1,035 | 1,040.4 | 1,020.7 | 1,031.5 | 4,056 | 3,48,39,197.5 | 18,056 |
14-Nov-2025 | 1,025.1 | 1,042.8 | 1,015 | 1,036 | 3,610 | 3,47,92,340.6 | 16,511 |
17-Nov-2025 | 1,042.1 | 1,043.8 | 1,025 | 1,032.9 | 5,538 | 2,71,63,154.1 | 13,540 |
18-Nov-2025 | 1,038.8 | 1,038.8 | 1,011.1 | 1,019.6 | 5,206 | 3,10,01,510.6 | 17,735 |
19-Nov-2025 | 1,022.9 | 1,041 | 1,002.6 | 1,033.5 | 5,306 | 6,65,38,927.8 | 34,588 |
20-Nov-2025 | 1,026.4 | 1,046.8 | 1,026.4 | 1,041.2 | 4,825 | 8,03,89,054.1 | 48,294 |
21-Nov-2025 | 1,049 | 1,049 | 1,009.1 | 1,016.3 | 2,924 | 2,79,06,558.5 | 15,573 |
24-Nov-2025 | 1,016.3 | 1,024 | 991.4 | 1,000.5 | 3,456 | 3,00,77,660.4 | 15,558 |
25-Nov-2025 | 991 | 1,040 | 991 | 1,030.5 | 5,454 | 6,39,65,651.4 | 27,679 |
26-Nov-2025 | 1,030.5 | 1,039.9 | 1,024.3 | 1,038 | 2,302 | 2,26,30,424.6 | 14,020 |
27-Nov-2025 | 1,035 | 1,040.9 | 1,027.2 | 1,039.2 | 1,656 | 1,78,46,849.1 | 11,344 |
28-Nov-2025 | 1,039.2 | 1,050 | 1,022.1 | 1,036.7 | 3,052 | 2,70,48,002 | 16,139 |
01-Dec-2025 | 1,036 | 1,051 | 1,022.1 | 1,046.6 | 3,743 | 3,29,25,829.3 | 16,310 |
02-Dec-2025 | 1,054.9 | 1,070.7 | 1,036.9 | 1,063.8 | 6,376 | 7,30,05,813.3 | 36,737 |
03-Dec-2025 | 1,075 | 1,075 | 1,038.6 | 1,051.2 | 4,159 | 3,68,27,096 | 16,723 |
04-Dec-2025 | 1,051.2 | 1,058.8 | 1,030.1 | 1,042.6 | 4,177 | 2,46,20,509 | 11,612 |
05-Dec-2025 | 1,035.1 | 1,043.8 | 1,019.1 | 1,038.8 | 3,817 | 2,84,20,176.4 | 14,871 |
08-Dec-2025 | 1,038.8 | 1,042.6 | 1,000.1 | 1,013.4 | 4,702 | 3,90,25,996.6 | 24,919 |
09-Dec-2025 | 1,001 | 1,039.9 | 1,000.1 | 1,034 | 3,200 | 1,97,59,696.9 | 11,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.