Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 969.1 | 986.1 | 960.6 | 967.7 | 1,812 | 1,26,68,245.15 | 7,612 |
27-Jun-2025 | 977.9 | 982.15 | 956.25 | 966.05 | 3,930 | 11,26,23,832.3 | 1,02,518 |
30-Jun-2025 | 970.75 | 970.75 | 955 | 960.8 | 1,097 | 73,70,229.1 | 3,405 |
01-Jul-2025 | 956.1 | 962 | 936.1 | 951.85 | 2,027 | 1,14,97,317.5 | 5,543 |
02-Jul-2025 | 958.9 | 958.9 | 939.15 | 946.1 | 1,785 | 74,15,950.75 | 3,676 |
03-Jul-2025 | 945 | 1,003.9 | 937.1 | 981.75 | 2,652 | 3,23,96,836.55 | 18,297 |
04-Jul-2025 | 978.95 | 980.25 | 961.2 | 973.95 | 1,876 | 1,23,38,440.25 | 6,746 |
07-Jul-2025 | 973.95 | 973.95 | 951.4 | 955.5 | 1,466 | 80,54,304.1 | 3,905 |
08-Jul-2025 | 950.6 | 957.85 | 940.6 | 948.35 | 957 | 70,60,971.45 | 3,608 |
09-Jul-2025 | 946 | 951.7 | 932.1 | 936.1 | 4,145 | 2,33,18,239.2 | 17,395 |
10-Jul-2025 | 936.1 | 950.05 | 930.5 | 940.4 | 2,061 | 1,24,76,629.7 | 6,080 |
11-Jul-2025 | 936.35 | 944.35 | 928.15 | 934.05 | 1,798 | 91,61,906.35 | 6,067 |
14-Jul-2025 | 934.05 | 950.9 | 909.9 | 922.55 | 3,273 | 2,80,29,166.45 | 16,280 |
15-Jul-2025 | 929.2 | 968.55 | 925.5 | 950.7 | 2,463 | 2,01,50,714.65 | 10,885 |
16-Jul-2025 | 935 | 950 | 930.95 | 939.65 | 2,903 | 1,08,26,980.25 | 7,228 |
17-Jul-2025 | 939.65 | 951.75 | 922.65 | 942.6 | 2,086 | 3,19,96,778.55 | 28,129 |
18-Jul-2025 | 944.9 | 947.55 | 930.6 | 940.3 | 1,123 | 59,81,985.15 | 3,307 |
21-Jul-2025 | 940.3 | 955 | 933.55 | 949.8 | 2,266 | 87,36,725.4 | 4,817 |
22-Jul-2025 | 948.9 | 960.1 | 935.1 | 941.85 | 3,254 | 8,99,30,543.1 | 89,471 |
23-Jul-2025 | 945 | 980 | 945 | 974.4 | 3,510 | 2,93,81,038.7 | 18,072 |
24-Jul-2025 | 979.35 | 979.65 | 965.55 | 974.25 | 2,872 | 1,97,42,210.4 | 11,406 |
25-Jul-2025 | 981 | 981 | 954 | 961 | 2,361 | 1,27,62,396.8 | 5,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.