Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,940 | 2,018.7 | 1,939.2 | 1,966.3 | 11,617 | 10,80,90,672.7 | 23,371 |
13-Oct-2026 | 1,966.3 | 1,989.9 | 1,895 | 1,936.6 | 28,874 | 27,76,86,485.1 | 72,757 |
14-Oct-2026 | 1,950 | 1,958.9 | 1,907 | 1,917.7 | 14,568 | 9,39,87,079.4 | 26,801 |
15-Oct-2026 | 1,920 | 1,922.2 | 1,850.1 | 1,873.2 | 31,461 | 35,37,92,923.4 | 99,717 |
16-Oct-2026 | 1,870 | 1,898.9 | 1,844.9 | 1,866 | 11,045 | 8,27,56,652.1 | 24,534 |
19-Oct-2026 | 1,858.5 | 1,878.1 | 1,845.1 | 1,866.8 | 6,776 | 6,09,44,503.1 | 14,820 |
21-Oct-2026 | 1,867.5 | 1,867.5 | 1,791 | 1,825.7 | 12,557 | 11,60,66,837.8 | 35,182 |
22-Oct-2026 | 1,825.7 | 1,850 | 1,785 | 1,818 | 12,609 | 9,52,05,101 | 25,071 |
23-Oct-2026 | 1,827.7 | 1,827.7 | 1,736.1 | 1,762 | 20,165 | 21,24,05,362.8 | 62,231 |
26-Oct-2026 | 1,716.2 | 1,769.9 | 1,680 | 1,758.4 | 33,002 | 34,25,07,779.1 | 1,09,610 |
27-Oct-2026 | 1,758.4 | 1,809.4 | 1,741.5 | 1,798.8 | 13,589 | 19,46,25,429.2 | 62,081 |
28-Oct-2026 | 1,798.8 | 1,815 | 1,772 | 1,784.6 | 9,639 | 7,07,40,678.4 | 23,227 |
29-Oct-2026 | 1,790 | 1,819.8 | 1,761.7 | 1,800.1 | 14,651 | 13,08,86,280 | 41,695 |
30-Oct-2026 | 1,783 | 1,799.7 | 1,732.8 | 1,748.2 | 11,706 | 9,23,78,421.5 | 27,528 |
02-Nov-2026 | 1,730 | 1,769.5 | 1,724.6 | 1,752.7 | 19,746 | 20,79,74,253.7 | 75,374 |
03-Nov-2026 | 1,764 | 1,813.6 | 1,749.8 | 1,766.8 | 21,930 | 18,60,08,409.5 | 63,957 |
04-Nov-2026 | 1,765 | 1,874.8 | 1,732.3 | 1,849.7 | 33,484 | 45,32,74,218.3 | 1,27,889 |
05-Nov-2026 | 1,900 | 1,920.5 | 1,849.7 | 1,882.7 | 24,589 | 38,57,56,171.6 | 1,07,669 |
06-Nov-2026 | 1,900.4 | 1,900.4 | 1,694.5 | 1,694.5 | 17,404 | 38,14,30,834.5 | 1,43,569 |
08-Nov-2026 | 1,744.1 | 1,863.9 | 1,744.1 | 1,863.7 | 8,985 | 27,78,61,196.7 | 61,058 |
09-Nov-2026 | 1,907 | 1,938.7 | 1,730 | 1,802 | 60,597 | 1,03,40,19,338.7 | 1,92,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
