Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,536 | 1,564.8 | 1,521.7 | 1,528.8 | 4,516 | 7,06,57,854 | 20,866 |
25-Jun-2026 | 1,540 | 1,552 | 1,503.9 | 1,509.3 | 7,359 | 6,59,83,763.5 | 21,067 |
29-Jun-2026 | 1,504 | 1,541 | 1,482.8 | 1,528 | 12,658 | 11,53,40,832.3 | 36,847 |
30-Jun-2026 | 1,532.4 | 1,552 | 1,520.1 | 1,537.8 | 9,718 | 9,21,23,614.4 | 34,556 |
01-Jul-2026 | 1,539.2 | 1,544 | 1,498.3 | 1,532.1 | 17,691 | 13,14,76,422 | 41,404 |
02-Jul-2026 | 1,532.1 | 1,550 | 1,513.5 | 1,542.2 | 12,301 | 12,01,62,591.8 | 43,843 |
03-Jul-2026 | 1,531 | 1,544.9 | 1,483 | 1,499.1 | 11,330 | 9,71,45,484.1 | 32,647 |
06-Jul-2026 | 1,499.1 | 1,561.7 | 1,470.3 | 1,526.9 | 14,798 | 13,81,03,841.2 | 39,635 |
07-Jul-2026 | 1,526.9 | 1,531.3 | 1,479.9 | 1,495.7 | 11,204 | 7,16,47,771.3 | 23,845 |
08-Jul-2026 | 1,488.3 | 1,531.5 | 1,477 | 1,520.8 | 12,305 | 13,65,07,956.5 | 47,501 |
09-Jul-2026 | 1,510 | 1,585 | 1,510 | 1,564.1 | 11,563 | 14,86,71,306.2 | 40,422 |
10-Jul-2026 | 1,564.1 | 1,598.3 | 1,554.8 | 1,582.3 | 11,401 | 10,37,69,719.5 | 32,163 |
13-Jul-2026 | 1,582.3 | 1,600 | 1,555.2 | 1,593 | 5,362 | 7,84,84,953.7 | 27,923 |
14-Jul-2026 | 1,568.5 | 1,596 | 1,562.2 | 1,591.9 | 7,953 | 7,91,69,925.2 | 24,994 |
15-Jul-2026 | 1,610.3 | 1,636.5 | 1,593.3 | 1,617.4 | 13,219 | 12,38,10,188.2 | 35,940 |
16-Jul-2026 | 1,610 | 1,627.2 | 1,579.8 | 1,608.9 | 8,944 | 6,77,05,613.7 | 21,889 |
17-Jul-2026 | 1,608.9 | 1,611.2 | 1,559.4 | 1,595.3 | 12,562 | 11,61,06,284.9 | 37,875 |
20-Jul-2026 | 1,582 | 1,632.7 | 1,582 | 1,608 | 8,958 | 9,46,12,323.1 | 28,993 |
21-Jul-2026 | 1,618.8 | 1,636 | 1,603.6 | 1,611.6 | 5,800 | 5,69,97,442.2 | 16,213 |
22-Jul-2026 | 1,611.6 | 1,620.8 | 1,579.7 | 1,591.3 | 7,407 | 4,84,56,458.4 | 14,767 |
23-Jul-2026 | 1,604.8 | 1,611.9 | 1,567 | 1,588.4 | 7,924 | 7,31,58,946.5 | 24,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
