Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 799.9 | 803.95 | 791 | 796 | 1,192 | 84,05,906.9 | 5,668 |
04-Apr-2025 | 796 | 798 | 771.2 | 781.85 | 3,353 | 2,18,59,212.5 | 15,989 |
07-Apr-2025 | 730 | 770.85 | 724.1 | 759.8 | 3,753 | 1,88,74,950.85 | 10,757 |
08-Apr-2025 | 760.05 | 779.95 | 754.55 | 764.5 | 2,749 | 3,73,88,794.6 | 38,913 |
09-Apr-2025 | 752.45 | 775 | 752.45 | 756.15 | 1,950 | 8,55,37,258.2 | 1,03,706 |
11-Apr-2025 | 777.2 | 779.95 | 765.1 | 772.3 | 2,520 | 1,94,44,789.25 | 12,350 |
15-Apr-2025 | 778.9 | 796.5 | 775 | 791.5 | 3,852 | 2,74,39,392.1 | 22,551 |
16-Apr-2025 | 800 | 805 | 792.05 | 799.15 | 3,305 | 1,32,77,148.55 | 9,886 |
17-Apr-2025 | 802 | 810 | 785.1 | 799.3 | 2,568 | 1,74,73,175.5 | 9,949 |
21-Apr-2025 | 793 | 806 | 783.6 | 799.5 | 3,102 | 2,27,80,737.05 | 11,106 |
22-Apr-2025 | 810 | 814.5 | 791.35 | 809.45 | 3,718 | 18,46,32,498.05 | 2,17,015 |
23-Apr-2025 | 824 | 824 | 800 | 811.05 | 3,026 | 18,08,56,112.25 | 2,07,923 |
24-Apr-2025 | 816 | 816 | 802.05 | 810.3 | 4,015 | 2,36,48,946.8 | 11,900 |
25-Apr-2025 | 809 | 809.05 | 776 | 786.2 | 5,135 | 2,49,91,791.2 | 13,677 |
28-Apr-2025 | 783 | 796.8 | 768 | 790.8 | 3,436 | 2,07,61,997.8 | 10,981 |
29-Apr-2025 | 799 | 799.95 | 781 | 794.95 | 2,833 | 1,73,69,360.6 | 10,598 |
30-Apr-2025 | 786.3 | 791.1 | 766.1 | 769.9 | 5,216 | 2,15,38,971.35 | 14,260 |
02-May-2025 | 770 | 781 | 753.45 | 771.75 | 4,412 | 2,09,73,789.6 | 10,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
