Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,400.1 | 1,446.1 | 1,386.8 | 1,404.6 | 12,150 | 10,15,95,928.7 | 31,079 |
14-May-2026 | 1,428.8 | 1,445 | 1,353.3 | 1,383.8 | 13,231 | 9,69,09,158 | 31,729 |
15-May-2026 | 1,381 | 1,404.8 | 1,370.1 | 1,386.6 | 7,577 | 5,10,02,673 | 19,420 |
18-May-2026 | 1,395.1 | 1,445 | 1,365.1 | 1,373.3 | 29,808 | 21,18,60,436.5 | 67,112 |
19-May-2026 | 1,405 | 1,415 | 1,324.7 | 1,371.9 | 17,770 | 11,40,19,136.9 | 42,000 |
20-May-2026 | 1,393.6 | 1,411 | 1,350 | 1,380.2 | 32,653 | 36,26,04,824.3 | 1,63,415 |
21-May-2026 | 1,399 | 1,470 | 1,370 | 1,450 | 14,170 | 22,59,25,960 | 63,309 |
22-May-2026 | 1,478.9 | 1,490 | 1,370 | 1,378.5 | 33,477 | 67,67,95,390.2 | 2,13,811 |
25-May-2026 | 1,406.9 | 1,406.9 | 1,357.7 | 1,376.3 | 16,729 | 15,72,17,586.8 | 58,302 |
26-May-2026 | 1,384.8 | 1,404.1 | 1,374.9 | 1,384.2 | 11,658 | 11,94,53,303.7 | 52,075 |
27-May-2026 | 1,395 | 1,425 | 1,382.7 | 1,416.9 | 11,427 | 13,62,81,469.6 | 53,906 |
29-May-2026 | 1,422.1 | 1,434.4 | 1,380 | 1,387.4 | 10,245 | 12,25,71,956.6 | 51,098 |
01-Jun-2026 | 1,404 | 1,470 | 1,396 | 1,428 | 22,428 | 27,76,71,953.3 | 93,183 |
02-Jun-2026 | 1,428 | 1,442.7 | 1,402 | 1,409 | 26,443 | 25,19,36,962.1 | 1,06,560 |
03-Jun-2026 | 1,409 | 1,438.9 | 1,369 | 1,403.9 | 13,252 | 10,03,22,937.4 | 33,703 |
04-Jun-2026 | 1,415 | 1,429 | 1,383 | 1,386.8 | 7,003 | 8,82,01,481.9 | 38,457 |
05-Jun-2026 | 1,403.1 | 1,428.7 | 1,377 | 1,388 | 9,649 | 14,28,58,344.2 | 58,101 |
08-Jun-2026 | 1,386 | 1,386 | 1,329 | 1,351.2 | 6,397 | 5,00,86,570.1 | 18,821 |
09-Jun-2026 | 1,356 | 1,376.4 | 1,345 | 1,363 | 10,549 | 6,97,89,324.1 | 28,055 |
10-Jun-2026 | 1,354.3 | 1,369.2 | 1,345 | 1,351.4 | 7,748 | 7,03,56,058.1 | 29,234 |
11-Jun-2026 | 1,351.4 | 1,369.9 | 1,326.4 | 1,348.2 | 5,672 | 4,67,12,460 | 16,187 |
12-Jun-2026 | 1,373.8 | 1,373.8 | 1,323.2 | 1,331.9 | 9,273 | 10,66,07,010.2 | 51,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
