Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹966.05

(-0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	950	993.95	947.7	972.75	10,221	11,12,81,014.1	35,672
02-Jun-2025	971.1	999.35	949.55	974.05	4,514	3,96,47,704.35	11,526
03-Jun-2025	976.95	977	942.1	957.8	3,783	2,83,26,713.65	15,272
04-Jun-2025	945.6	962	937.1	957.35	2,898	2,45,39,936.25	11,646
05-Jun-2025	957.45	964.1	942.55	956	2,209	1,86,74,981.9	11,669
06-Jun-2025	963	967.7	946.45	965.45	3,914	1,36,07,356.4	8,204
09-Jun-2025	970.25	978.15	961.95	972.55	3,274	1,95,56,272.35	10,319
10-Jun-2025	976	976	961	970.45	1,869	1,24,01,022.85	6,992
11-Jun-2025	971	977	946	973.1	2,828	1,97,01,990.95	10,149
12-Jun-2025	973.5	973.5	950.5	960.7	2,989	2,18,30,127.85	9,473
13-Jun-2025	959.05	959.05	936.1	944.25	3,228	2,12,23,275.9	11,595
16-Jun-2025	937	1,020	920.05	991.35	4,189	3,60,76,541.9	17,960
17-Jun-2025	986.5	986.5	965.15	974.3	2,554	2,10,10,822.8	11,525
18-Jun-2025	982	982	957	967.2	1,880	1,03,66,811.1	5,418
19-Jun-2025	954.1	968.65	945	960.15	2,076	1,17,01,725.1	5,614
20-Jun-2025	945	963.55	945	960.95	1,920	95,22,658.75	4,300
23-Jun-2025	963.9	965	932	957.05	3,766	1,32,90,497.15	7,648
24-Jun-2025	969.8	975	953.9	969.75	2,893	1,85,03,657.95	12,695
25-Jun-2025	972	985	960.1	969.85	2,912	1,04,45,030.25	5,648
26-Jun-2025	969.1	986.1	960.6	967.7	1,812	1,26,68,245.15	7,612
27-Jun-2025	977.9	982.15	956.25	966.05	3,930	11,26,23,832.3	1,02,518

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice