Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,406.9 | 1,406.9 | 1,357.7 | 1,376.3 | 16,729 | 15,72,17,586.8 | 58,302 |
26-May-2026 | 1,384.8 | 1,404.1 | 1,374.9 | 1,384.2 | 11,658 | 11,94,53,303.7 | 52,075 |
27-May-2026 | 1,395 | 1,425 | 1,382.7 | 1,416.9 | 11,427 | 13,62,81,469.6 | 53,906 |
29-May-2026 | 1,422.1 | 1,434.4 | 1,380 | 1,387.4 | 10,245 | 12,25,71,956.6 | 51,098 |
01-Jun-2026 | 1,404 | 1,470 | 1,396 | 1,428 | 22,428 | 27,76,71,953.3 | 93,183 |
02-Jun-2026 | 1,428 | 1,442.7 | 1,402 | 1,409 | 26,443 | 25,19,36,962.1 | 1,06,560 |
03-Jun-2026 | 1,409 | 1,438.9 | 1,369 | 1,403.9 | 13,252 | 10,03,22,937.4 | 33,703 |
04-Jun-2026 | 1,415 | 1,429 | 1,383 | 1,386.8 | 7,003 | 8,82,01,481.9 | 38,457 |
05-Jun-2026 | 1,403.1 | 1,428.7 | 1,377 | 1,388 | 9,649 | 14,28,58,344.2 | 58,101 |
08-Jun-2026 | 1,386 | 1,386 | 1,329 | 1,351.2 | 6,397 | 5,00,86,570.1 | 18,821 |
09-Jun-2026 | 1,356 | 1,376.4 | 1,345 | 1,363 | 10,549 | 6,97,89,324.1 | 28,055 |
10-Jun-2026 | 1,354.3 | 1,369.2 | 1,345 | 1,351.4 | 7,748 | 7,03,56,058.1 | 29,234 |
11-Jun-2026 | 1,351.4 | 1,369.9 | 1,326.4 | 1,348.2 | 5,672 | 4,67,12,460 | 16,187 |
12-Jun-2026 | 1,373.8 | 1,373.8 | 1,323.2 | 1,331.9 | 9,273 | 10,66,07,010.2 | 51,844 |
15-Jun-2026 | 1,358.7 | 1,384 | 1,338.6 | 1,354 | 19,928 | 23,61,52,225.3 | 80,631 |
16-Jun-2026 | 1,357.9 | 1,366.6 | 1,335.1 | 1,336.7 | 8,298 | 7,61,99,246.4 | 35,563 |
17-Jun-2026 | 1,340.5 | 1,437.9 | 1,340.5 | 1,431.2 | 18,624 | 28,20,18,362.7 | 1,08,510 |
18-Jun-2026 | 1,460 | 1,462.9 | 1,422.1 | 1,453.9 | 9,777 | 16,57,66,225.4 | 63,773 |
19-Jun-2026 | 1,440 | 1,486 | 1,440 | 1,465 | 12,526 | 1,19,11,72,090.7 | 7,70,270 |
22-Jun-2026 | 1,474.8 | 1,565 | 1,470.9 | 1,554.8 | 23,204 | 1,01,71,27,419 | 5,40,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
