Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹885.85

(-0.90%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	978	982	962.7	974.15	2,519	2,09,74,425.7	11,876
07-Aug-2025	972	978.7	944.2	975.25	4,423	2,44,90,915.15	12,627
08-Aug-2025	975.65	978	952.1	956.9	1,856	76,09,007.3	4,517
11-Aug-2025	942	975	941.95	969.65	4,399	2,27,79,198.5	12,116
12-Aug-2025	953	978.1	948.35	966.25	3,533	1,56,35,232.8	8,524
13-Aug-2025	955	974.4	930.6	941.15	3,063	7,07,89,540.1	59,673
14-Aug-2025	945.6	950	928.8	945.95	2,267	1,40,35,203.85	8,274
18-Aug-2025	958.9	958.9	934.9	939.45	3,595	1,64,50,563.55	10,514
19-Aug-2025	939.45	943.5	928	934.7	7,003	2,18,58,141.15	12,950
20-Aug-2025	935	953.7	931.05	949.95	1,355	1,02,20,067.35	6,374
21-Aug-2025	951	957.2	940	954.65	1,776	1,09,82,966.2	7,297
22-Aug-2025	945.5	953.95	939.95	948.5	4,055	1,21,32,518.8	8,701
25-Aug-2025	953.75	958.3	935.95	943.7	4,556	1,48,63,411.1	10,801
26-Aug-2025	943.9	943.9	905.05	910.15	11,374	6,93,51,828.1	49,027
28-Aug-2025	909.45	917.95	898.2	912.15	2,655	1,36,10,427.6	7,928
29-Aug-2025	918.05	918.05	887	901.45	4,737	1,33,44,778.3	8,093
01-Sep-2025	905	907.3	884.55	900.45	3,513	1,74,32,136.9	11,346
02-Sep-2025	900.5	912.4	890.1	905.7	2,846	88,84,607.7	5,084
03-Sep-2025	907.75	907.75	895.9	901.65	2,091	96,73,036.9	6,689
04-Sep-2025	901.7	911.35	891	893.9	1,201	44,32,283.2	2,755

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice