Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,285.1 | 1,350 | 1,281.1 | 1,330.5 | 9,783 | 10,84,70,484.2 | 37,998 |
23-Apr-2026 | 1,304 | 1,381.9 | 1,304 | 1,349.5 | 11,671 | 16,56,68,782.3 | 63,945 |
24-Apr-2026 | 1,349.5 | 1,354.3 | 1,310.2 | 1,321.8 | 6,393 | 7,16,38,456 | 25,757 |
27-Apr-2026 | 1,346 | 1,346 | 1,316.1 | 1,337.3 | 5,798 | 6,72,68,345.3 | 25,103 |
28-Apr-2026 | 1,330.7 | 1,337.4 | 1,292.5 | 1,303.4 | 12,913 | 8,51,49,015 | 30,836 |
29-Apr-2026 | 1,309 | 1,324 | 1,287.2 | 1,301.3 | 6,109 | 4,70,69,318.9 | 19,524 |
30-Apr-2026 | 1,309 | 1,365 | 1,294 | 1,348 | 7,525 | 8,92,65,051.2 | 35,319 |
04-May-2026 | 1,374 | 1,374 | 1,321.5 | 1,345.4 | 8,631 | 6,33,62,381 | 25,687 |
05-May-2026 | 1,330.1 | 1,344.9 | 1,320.8 | 1,341.5 | 5,477 | 4,10,49,719.8 | 16,322 |
06-May-2026 | 1,359.9 | 1,359.9 | 1,326.3 | 1,353.9 | 7,777 | 6,40,72,435.3 | 25,533 |
07-May-2026 | 1,377.7 | 1,435.9 | 1,361.1 | 1,412.2 | 25,836 | 44,10,95,371.3 | 1,49,263 |
08-May-2026 | 1,429.4 | 1,462 | 1,415.5 | 1,443.6 | 13,877 | 16,50,96,682.7 | 59,596 |
11-May-2026 | 1,446 | 1,458.9 | 1,422 | 1,445 | 14,435 | 11,44,02,670.6 | 39,499 |
12-May-2026 | 1,422.5 | 1,470 | 1,400.3 | 1,417.1 | 16,481 | 15,45,24,083.6 | 48,525 |
13-May-2026 | 1,400.1 | 1,446.1 | 1,386.8 | 1,404.6 | 12,150 | 10,15,95,928.7 | 31,079 |
14-May-2026 | 1,428.8 | 1,445 | 1,353.3 | 1,383.8 | 13,231 | 9,69,09,158 | 31,729 |
15-May-2026 | 1,381 | 1,404.8 | 1,370.1 | 1,386.6 | 7,577 | 5,10,02,673 | 19,420 |
18-May-2026 | 1,395.1 | 1,445 | 1,365.1 | 1,373.3 | 29,808 | 21,18,60,436.5 | 67,112 |
19-May-2026 | 1,405 | 1,415 | 1,324.7 | 1,371.9 | 17,770 | 11,40,19,136.9 | 42,000 |
20-May-2026 | 1,393.6 | 1,411 | 1,350 | 1,380.2 | 32,653 | 36,26,04,824.3 | 1,63,415 |
21-May-2026 | 1,399 | 1,470 | 1,370 | 1,450 | 14,170 | 22,59,25,960 | 63,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
