iifl-logo

Happy Forgings Ltd Historical Data

1,015.4
(-0.73%)
Oct 30, 2025|11:24:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Happy Forgings Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

958

960.05911.1917.2510,1296,27,52,295.835,854

01-Oct-2025

929

929.9917.75923.251,7091,21,34,645.99,020

03-Oct-2025

924.1

930.35916.85926.751,6201,35,26,979.99,290

06-Oct-2025

922

951.7921.6936.152,1661,89,68,774.29,389

07-Oct-2025

939

959.5928.5950.453,2082,65,68,217.0514,141

08-Oct-2025

940.1

953.65931.2944.854,0092,23,85,363.1512,181

09-Oct-2025

949.8

949.8924.25936.35,2502,09,37,910.213,303

10-Oct-2025

947.7

947.7923.35928.353,8701,85,59,085.0511,543

13-Oct-2025

925.1

928.35916920.553,9011,91,69,551.310,862

14-Oct-2025

929.8

929.8888.75901.64,2673,37,53,408.0517,883

15-Oct-2025

891

923.9891914.754,8542,73,55,738.8510,508

16-Oct-2025

914.75

950910941.69,2568,48,50,054.5551,613

17-Oct-2025

945

970940.8968.37,3526,50,17,533.837,556

20-Oct-2025

969

981961.5974.39,47525,70,97,360.652,01,410

21-Oct-2025

999

1,031982.251,014.29,25112,48,45,108.7553,634

23-Oct-2025

1,034.2

1,035989.1996.357,75911,47,29,384.2569,588

24-Oct-2025

1,005

1,005986.151,000.14,2523,96,51,124.827,302

27-Oct-2025

1,007

1,008.95979.2999.554,6043,91,68,020.9523,659

28-Oct-2025

990

1,032.159901,020.257,17812,48,58,932.0571,556

29-Oct-2025

1,030.1

1,035.451,011.21,022.96,5018,56,89,340.756,685

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.