Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 958 | 960.05 | 911.1 | 917.25 | 10,129 | 6,27,52,295.8 | 35,854 |
01-Oct-2025 | 929 | 929.9 | 917.75 | 923.25 | 1,709 | 1,21,34,645.9 | 9,020 |
03-Oct-2025 | 924.1 | 930.35 | 916.85 | 926.75 | 1,620 | 1,35,26,979.9 | 9,290 |
06-Oct-2025 | 922 | 951.7 | 921.6 | 936.15 | 2,166 | 1,89,68,774.2 | 9,389 |
07-Oct-2025 | 939 | 959.5 | 928.5 | 950.45 | 3,208 | 2,65,68,217.05 | 14,141 |
08-Oct-2025 | 940.1 | 953.65 | 931.2 | 944.85 | 4,009 | 2,23,85,363.15 | 12,181 |
09-Oct-2025 | 949.8 | 949.8 | 924.25 | 936.3 | 5,250 | 2,09,37,910.2 | 13,303 |
10-Oct-2025 | 947.7 | 947.7 | 923.35 | 928.35 | 3,870 | 1,85,59,085.05 | 11,543 |
13-Oct-2025 | 925.1 | 928.35 | 916 | 920.55 | 3,901 | 1,91,69,551.3 | 10,862 |
14-Oct-2025 | 929.8 | 929.8 | 888.75 | 901.6 | 4,267 | 3,37,53,408.05 | 17,883 |
15-Oct-2025 | 891 | 923.9 | 891 | 914.75 | 4,854 | 2,73,55,738.85 | 10,508 |
16-Oct-2025 | 914.75 | 950 | 910 | 941.6 | 9,256 | 8,48,50,054.55 | 51,613 |
17-Oct-2025 | 945 | 970 | 940.8 | 968.3 | 7,352 | 6,50,17,533.8 | 37,556 |
20-Oct-2025 | 969 | 981 | 961.5 | 974.3 | 9,475 | 25,70,97,360.65 | 2,01,410 |
21-Oct-2025 | 999 | 1,031 | 982.25 | 1,014.2 | 9,251 | 12,48,45,108.75 | 53,634 |
23-Oct-2025 | 1,034.2 | 1,035 | 989.1 | 996.35 | 7,759 | 11,47,29,384.25 | 69,588 |
24-Oct-2025 | 1,005 | 1,005 | 986.15 | 1,000.1 | 4,252 | 3,96,51,124.8 | 27,302 |
27-Oct-2025 | 1,007 | 1,008.95 | 979.2 | 999.55 | 4,604 | 3,91,68,020.95 | 23,659 |
28-Oct-2025 | 990 | 1,032.15 | 990 | 1,020.25 | 7,178 | 12,48,58,932.05 | 71,556 |
29-Oct-2025 | 1,030.1 | 1,035.45 | 1,011.2 | 1,022.9 | 6,501 | 8,56,89,340.7 | 56,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.