Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,171 | 2,186.9 | 2,060.6 | 2,074.3 | 12,623 | 15,80,41,512.6 | 49,086 |
16-Sep-2026 | 2,065 | 2,178 | 2,065 | 2,155.9 | 20,890 | 36,11,30,222.6 | 94,546 |
17-Sep-2026 | 2,115 | 2,177.9 | 2,102.7 | 2,143.2 | 8,560 | 12,03,92,810.1 | 27,453 |
18-Sep-2026 | 2,177.8 | 2,180.9 | 2,140 | 2,148.3 | 9,926 | 13,19,99,844.2 | 34,407 |
21-Sep-2026 | 2,148 | 2,159.8 | 2,100 | 2,109.1 | 10,245 | 10,40,00,238.5 | 31,173 |
22-Sep-2026 | 2,109.1 | 2,124.4 | 2,076.1 | 2,108.5 | 18,645 | 20,91,54,460.4 | 62,404 |
23-Sep-2026 | 2,108.5 | 2,138.9 | 2,091.1 | 2,099.8 | 13,325 | 17,44,73,324.3 | 55,723 |
24-Sep-2026 | 2,089.3 | 2,114.2 | 2,045.4 | 2,084.8 | 10,670 | 10,33,19,662.4 | 30,452 |
25-Sep-2026 | 2,084.8 | 2,115.9 | 2,051 | 2,063.5 | 7,878 | 7,75,10,144.4 | 21,738 |
28-Sep-2026 | 2,059.9 | 2,069 | 1,981.3 | 1,996.7 | 13,831 | 15,54,81,709.9 | 51,979 |
29-Sep-2026 | 1,995.2 | 2,096.5 | 1,961 | 2,074.8 | 11,747 | 40,30,02,923.6 | 1,30,590 |
30-Sep-2026 | 2,079 | 2,107 | 2,050 | 2,067.2 | 10,112 | 12,05,11,351 | 33,875 |
01-Oct-2026 | 2,079.8 | 2,099.3 | 1,991 | 2,003.7 | 13,956 | 20,31,32,882.1 | 63,592 |
05-Oct-2026 | 2,003 | 2,065.6 | 1,991 | 2,013.2 | 32,784 | 29,00,01,450.7 | 80,122 |
06-Oct-2026 | 2,040 | 2,040 | 1,950 | 1,989.4 | 30,897 | 36,70,34,839.8 | 1,18,412 |
07-Oct-2026 | 1,990 | 1,990 | 1,908.8 | 1,934.3 | 16,287 | 22,38,60,329.8 | 71,391 |
08-Oct-2026 | 1,969.9 | 2,003.1 | 1,930.2 | 1,940.9 | 12,607 | 14,36,72,441.3 | 38,437 |
09-Oct-2026 | 1,959.9 | 1,988.9 | 1,906.2 | 1,922.6 | 14,149 | 13,96,69,780.9 | 37,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
