Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹1,333

(0.25%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,020	1,058.5	1,004.5	1,049.8	3,673	2,81,98,406.5	13,369
28-Jan-2026	1,049.9	1,070	1,032.1	1,046.8	3,899	2,18,93,807.5	10,294
29-Jan-2026	1,046.8	1,059.4	1,023	1,029.5	5,158	2,93,14,279.3	15,163
30-Jan-2026	1,029.3	1,069.3	1,020.2	1,063.8	3,023	1,92,23,262.7	11,482
01-Feb-2026	1,069.8	1,069.8	1,022.2	1,033.5	1,180	98,58,528.7	4,157
02-Feb-2026	1,020.1	1,061	1,020.1	1,057	3,877	2,12,80,438.7	10,989
03-Feb-2026	1,161	1,161	1,080.1	1,138	10,302	18,38,79,507	1,09,622
04-Feb-2026	1,143.5	1,144.6	1,120.1	1,129.1	3,428	2,04,48,155.1	10,266
05-Feb-2026	1,120	1,138.8	1,120	1,124.6	1,599	1,66,64,304.5	10,026
06-Feb-2026	1,114.5	1,123.1	1,085	1,095.3	3,983	4,10,97,678.3	19,271
09-Feb-2026	1,090	1,150.7	1,089.9	1,129.2	5,760	7,92,80,507.8	22,385
10-Feb-2026	1,159.2	1,174	1,134.5	1,150	7,595	20,23,55,434.9	1,25,186
11-Feb-2026	1,166	1,190	1,151	1,169.7	6,479	25,70,66,201.4	1,95,424
12-Feb-2026	1,180	1,286.6	1,180	1,286.6	22,338	45,89,53,604.2	1,40,185
13-Feb-2026	1,296	1,339	1,253.1	1,299.8	21,215	26,18,72,306.5	49,113
16-Feb-2026	1,310	1,319.9	1,267.4	1,281.4	12,475	7,70,77,564.6	29,372
17-Feb-2026	1,280.1	1,300	1,251.2	1,267.7	10,732	5,50,75,371.5	22,743
18-Feb-2026	1,270.8	1,294	1,258	1,268.9	10,103	6,78,65,225.9	23,587
19-Feb-2026	1,278.9	1,300.5	1,254.1	1,290.9	4,609	4,61,13,394.3	18,937
20-Feb-2026	1,295	1,370	1,282	1,347.5	14,310	24,57,05,251.5	90,665
23-Feb-2026	1,370	1,370	1,299	1,327.4	8,006	8,44,06,620.9	22,020
24-Feb-2026	1,336.9	1,350	1,303.3	1,329.7	8,344	6,77,78,641.3	22,547

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice