Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹1,013.2

(-0.17%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	922	951.7	921.6	936.15	2,166	1,89,68,774.2	9,389
07-Oct-2025	939	959.5	928.5	950.45	3,208	2,65,68,217.05	14,141
08-Oct-2025	940.1	953.65	931.2	944.85	4,009	2,23,85,363.15	12,181
09-Oct-2025	949.8	949.8	924.25	936.3	5,250	2,09,37,910.2	13,303
10-Oct-2025	947.7	947.7	923.35	928.35	3,870	1,85,59,085.05	11,543
13-Oct-2025	925.1	928.35	916	920.55	3,901	1,91,69,551.3	10,862
14-Oct-2025	929.8	929.8	888.75	901.6	4,267	3,37,53,408.05	17,883
15-Oct-2025	891	923.9	891	914.75	4,854	2,73,55,738.85	10,508
16-Oct-2025	914.75	950	910	941.6	9,256	8,48,50,054.55	51,613
17-Oct-2025	945	970	940.8	968.3	7,352	6,50,17,533.8	37,556
20-Oct-2025	969	981	961.5	974.3	9,475	25,70,97,360.65	2,01,410
21-Oct-2025	999	1,031	982.25	1,014.2	9,251	12,48,45,108.75	53,634
23-Oct-2025	1,034.2	1,035	989.1	996.35	7,759	11,47,29,384.25	69,588
24-Oct-2025	1,005	1,005	986.15	1,000.1	4,252	3,96,51,124.8	27,302
27-Oct-2025	1,007	1,008.95	979.2	999.55	4,604	3,91,68,020.95	23,659
28-Oct-2025	990	1,032.15	990	1,020.25	7,178	12,48,58,932.05	71,556
29-Oct-2025	1,030.1	1,035.45	1,011.2	1,022.9	6,501	8,56,89,340.7	56,685
30-Oct-2025	1,022.9	1,025	1,010.15	1,018.75	3,051	3,52,15,820.15	18,753
31-Oct-2025	1,023.8	1,025	1,012.05	1,021.1	2,972	2,63,04,377.05	18,269
03-Nov-2025	1,025	1,026.2	1,002.4	1,014.9	4,042	3,85,38,635.4	20,464
04-Nov-2025	1,014.9	1,025	997.5	1,013.2	4,918	3,59,60,135.4	20,794

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice