Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹1,216.9

(1.16%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,370	1,370	1,299	1,327.4	8,006	8,44,06,620.9	22,020
24-Feb-2026	1,336.9	1,350	1,303.3	1,329.7	8,344	6,77,78,641.3	22,547
25-Feb-2026	1,339.9	1,344.8	1,318.1	1,333	6,373	4,76,22,850.3	15,459
26-Feb-2026	1,344.9	1,366.9	1,326.5	1,344.4	4,266	3,86,48,998.7	15,538
27-Feb-2026	1,348	1,348	1,313.9	1,333.7	7,304	6,29,02,889.5	28,542
02-Mar-2026	1,285.1	1,341.5	1,271.3	1,294.4	13,039	8,97,67,585.7	39,029
04-Mar-2026	1,261.5	1,274.6	1,231.2	1,250.6	11,437	7,31,47,928.9	29,353
05-Mar-2026	1,247	1,282.6	1,244.8	1,273.2	6,265	4,17,46,015.9	19,558
06-Mar-2026	1,273.2	1,274.4	1,250.6	1,257.2	4,679	2,23,76,175.9	10,379
09-Mar-2026	1,240.1	1,250	1,190	1,216.8	10,084	5,87,22,950.8	25,415
10-Mar-2026	1,219.8	1,330	1,219.8	1,311.1	9,198	14,24,28,593.2	66,103
11-Mar-2026	1,325	1,345	1,281.1	1,290.6	8,525	4,78,52,139.2	17,129
12-Mar-2026	1,286.9	1,296	1,250.6	1,277	8,018	8,89,77,109.7	39,251
13-Mar-2026	1,260.1	1,270.7	1,205	1,217.2	8,680	7,32,66,201	30,310
16-Mar-2026	1,200.6	1,275	1,200.6	1,264	7,928	9,00,77,273.3	33,290
17-Mar-2026	1,296	1,297.9	1,261.5	1,286.2	14,288	10,69,55,120.1	36,512
18-Mar-2026	1,290.5	1,328	1,278	1,290.2	10,676	8,16,54,560.7	27,447
19-Mar-2026	1,280	1,293	1,235	1,246	7,182	4,81,15,072.9	18,270
20-Mar-2026	1,241.2	1,279.8	1,241.2	1,265.4	6,934	5,39,41,411.6	22,415
23-Mar-2026	1,245.1	1,259.1	1,186	1,208.5	8,408	8,43,66,724.4	36,753
24-Mar-2026	1,225	1,248.9	1,185.6	1,203	10,605	6,03,56,848.5	19,944

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice