Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹2,169

(-2.88%)

Sep 11, 2026|04:08:48 PM

Invest wise with Expert advice

From Date

12/08/2026

To Date

12/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	1,907.8	2,040	1,907.8	2,022.7	17,896	48,91,65,010.2	1,05,235
13-Aug-2026	2,040	2,049.8	1,986.6	2,007.6	11,361	13,68,90,819.6	37,402
14-Aug-2026	2,028	2,105	2,016.4	2,089.6	24,980	44,71,06,136.1	1,05,034
17-Aug-2026	2,131.2	2,207.8	2,115.1	2,198.1	25,584	47,87,29,451.4	1,14,440
18-Aug-2026	2,209.2	2,296.7	2,209.2	2,260.6	22,523	39,76,28,629.4	82,023
19-Aug-2026	2,280	2,340	2,220.2	2,307.9	18,291	38,74,38,251.4	81,790
20-Aug-2026	2,334.9	2,339.4	2,307.7	2,328.2	10,367	20,06,73,642	46,178
21-Aug-2026	2,318.1	2,318.1	2,211.8	2,211.8	6,854	20,32,69,989.7	53,961
24-Aug-2026	2,132.8	2,220	2,107.3	2,191	15,530	24,74,00,592	63,067
25-Aug-2026	2,209	2,209	2,135.3	2,151.1	12,550	12,65,88,424.3	35,289
26-Aug-2026	2,165	2,258.6	2,160	2,212.5	19,611	27,61,36,348.4	74,152
27-Aug-2026	2,234.6	2,279	2,188.9	2,250.8	13,920	18,24,15,016.4	39,719
28-Aug-2026	2,272	2,311	2,260.1	2,307	6,987	11,82,50,310.8	30,492
31-Aug-2026	2,325.5	2,422.3	2,280.9	2,412	26,336	57,66,58,573.1	1,47,736
01-Sep-2026	2,449	2,470	2,345	2,420.4	27,332	32,02,38,768.2	71,540
02-Sep-2026	2,380.8	2,460	2,340	2,345.9	21,675	24,72,41,074.3	59,181
03-Sep-2026	2,345	2,450	2,271.3	2,294.4	13,002	16,68,28,452.6	36,844
04-Sep-2026	2,265.1	2,306.2	2,226.6	2,238.5	15,374	15,67,63,624.9	42,721
07-Sep-2026	2,250	2,287.4	2,203.5	2,231.4	9,286	10,24,29,223.6	26,632
08-Sep-2026	2,259.9	2,260	2,171.5	2,230.3	9,400	10,41,68,224.3	25,335
09-Sep-2026	2,230.3	2,341.8	2,230.3	2,256.7	14,271	12,06,14,251.1	36,189
10-Sep-2026	2,253.2	2,301	2,211	2,233.4	15,096	13,19,83,638.6	34,962

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice