iifl-logo

Happy Forgings Ltd Historical Data

961
(-1.36%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Happy Forgings Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

969.1

986.1960.6967.71,8121,26,68,245.157,612

27-Jun-2025

977.9

982.15956.25966.053,93011,26,23,832.31,02,518

30-Jun-2025

970.75

970.75955960.81,09773,70,229.13,405

01-Jul-2025

956.1

962936.1951.852,0271,14,97,317.55,543

02-Jul-2025

958.9

958.9939.15946.11,78574,15,950.753,676

03-Jul-2025

945

1,003.9937.1981.752,6523,23,96,836.5518,297

04-Jul-2025

978.95

980.25961.2973.951,8761,23,38,440.256,746

07-Jul-2025

973.95

973.95951.4955.51,46680,54,304.13,905

08-Jul-2025

950.6

957.85940.6948.3595770,60,971.453,608

09-Jul-2025

946

951.7932.1936.14,1452,33,18,239.217,395

10-Jul-2025

936.1

950.05930.5940.42,0611,24,76,629.76,080

11-Jul-2025

936.35

944.35928.15934.051,79891,61,906.356,067

14-Jul-2025

934.05

950.9909.9922.553,2732,80,29,166.4516,280

15-Jul-2025

929.2

968.55925.5950.72,4632,01,50,714.6510,885

16-Jul-2025

935

950930.95939.652,9031,08,26,980.257,228

17-Jul-2025

939.65

951.75922.65942.62,0863,19,96,778.5528,129

18-Jul-2025

944.9

947.55930.6940.31,12359,81,985.153,307

21-Jul-2025

940.3

955933.55949.82,26687,36,725.44,817

22-Jul-2025

948.9

960.1935.1941.853,2548,99,30,543.189,471

23-Jul-2025

945

980945974.43,5102,93,81,038.718,072

24-Jul-2025

979.35

979.65965.55974.252,8721,97,42,210.411,406

25-Jul-2025

981

9819549612,3611,27,62,396.85,934

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.