Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,200.6 | 1,275 | 1,200.6 | 1,264 | 7,928 | 9,00,77,273.3 | 33,290 |
17-Mar-2026 | 1,296 | 1,297.9 | 1,261.5 | 1,286.2 | 14,288 | 10,69,55,120.1 | 36,512 |
18-Mar-2026 | 1,290.5 | 1,328 | 1,278 | 1,290.2 | 10,676 | 8,16,54,560.7 | 27,447 |
19-Mar-2026 | 1,280 | 1,293 | 1,235 | 1,246 | 7,182 | 4,81,15,072.9 | 18,270 |
20-Mar-2026 | 1,241.2 | 1,279.8 | 1,241.2 | 1,265.4 | 6,934 | 5,39,41,411.6 | 22,415 |
23-Mar-2026 | 1,245.1 | 1,259.1 | 1,186 | 1,208.5 | 8,408 | 8,43,66,724.4 | 36,753 |
24-Mar-2026 | 1,225 | 1,248.9 | 1,185.6 | 1,203 | 10,605 | 6,03,56,848.5 | 19,944 |
25-Mar-2026 | 1,200 | 1,235 | 1,194.5 | 1,216.9 | 8,592 | 6,22,77,191.1 | 25,765 |
27-Mar-2026 | 1,203 | 1,214.9 | 1,161 | 1,179.1 | 9,574 | 6,30,38,514.8 | 29,056 |
30-Mar-2026 | 1,157 | 1,184.5 | 1,140.2 | 1,156.1 | 8,534 | 5,50,81,517.5 | 22,912 |
01-Apr-2026 | 1,178.8 | 1,210.9 | 1,166.9 | 1,185.1 | 6,437 | 4,12,37,759.1 | 16,736 |
02-Apr-2026 | 1,185 | 1,199.9 | 1,135 | 1,188.6 | 4,720 | 3,47,82,790.2 | 13,598 |
06-Apr-2026 | 1,186.8 | 1,223.8 | 1,161.1 | 1,216.5 | 8,483 | 4,87,28,802.3 | 21,708 |
07-Apr-2026 | 1,215.1 | 1,219 | 1,183.4 | 1,208.9 | 5,767 | 2,91,31,935.9 | 9,728 |
08-Apr-2026 | 1,256 | 1,311.6 | 1,218.1 | 1,280.1 | 11,588 | 12,20,93,463.8 | 46,304 |
09-Apr-2026 | 1,289 | 1,310.3 | 1,245 | 1,270.6 | 11,126 | 7,03,93,488.6 | 27,357 |
10-Apr-2026 | 1,265.3 | 1,345 | 1,258.6 | 1,295.9 | 10,345 | 10,02,22,390 | 36,821 |
13-Apr-2026 | 1,265 | 1,315.2 | 1,250 | 1,297.3 | 8,552 | 6,21,69,151.1 | 22,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
