Happy Forgings

Happy Forgings Ltd Historical Data

NSEBSE

₹973.95

(-0.79%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	963	967.7	946.45	965.45	3,914	1,36,07,356.4	8,204
09-Jun-2025	970.25	978.15	961.95	972.55	3,274	1,95,56,272.35	10,319
10-Jun-2025	976	976	961	970.45	1,869	1,24,01,022.85	6,992
11-Jun-2025	971	977	946	973.1	2,828	1,97,01,990.95	10,149
12-Jun-2025	973.5	973.5	950.5	960.7	2,989	2,18,30,127.85	9,473
13-Jun-2025	959.05	959.05	936.1	944.25	3,228	2,12,23,275.9	11,595
16-Jun-2025	937	1,020	920.05	991.35	4,189	3,60,76,541.9	17,960
17-Jun-2025	986.5	986.5	965.15	974.3	2,554	2,10,10,822.8	11,525
18-Jun-2025	982	982	957	967.2	1,880	1,03,66,811.1	5,418
19-Jun-2025	954.1	968.65	945	960.15	2,076	1,17,01,725.1	5,614
20-Jun-2025	945	963.55	945	960.95	1,920	95,22,658.75	4,300
23-Jun-2025	963.9	965	932	957.05	3,766	1,32,90,497.15	7,648
24-Jun-2025	969.8	975	953.9	969.75	2,893	1,85,03,657.95	12,695
25-Jun-2025	972	985	960.1	969.85	2,912	1,04,45,030.25	5,648
26-Jun-2025	969.1	986.1	960.6	967.7	1,812	1,26,68,245.15	7,612
27-Jun-2025	977.9	982.15	956.25	966.05	3,930	11,26,23,832.3	1,02,518
30-Jun-2025	970.75	970.75	955	960.8	1,097	73,70,229.1	3,405
01-Jul-2025	956.1	962	936.1	951.85	2,027	1,14,97,317.5	5,543
02-Jul-2025	958.9	958.9	939.15	946.1	1,785	74,15,950.75	3,676
03-Jul-2025	945	1,003.9	937.1	981.75	2,652	3,23,96,836.55	18,297
04-Jul-2025	978.95	980.25	961.2	973.95	1,876	1,23,38,440.25	6,746

Happy Forgings: Related NEWS

No Record Found

Invest wise with Expert advice