Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,568.5 | 1,596 | 1,562.2 | 1,591.9 | 7,953 | 7,91,69,925.2 | 24,994 |
15-Jul-2026 | 1,610.3 | 1,636.5 | 1,593.3 | 1,617.4 | 13,219 | 12,38,10,188.2 | 35,940 |
16-Jul-2026 | 1,610 | 1,627.2 | 1,579.8 | 1,608.9 | 8,944 | 6,77,05,613.7 | 21,889 |
17-Jul-2026 | 1,608.9 | 1,611.2 | 1,559.4 | 1,595.3 | 12,562 | 11,61,06,284.9 | 37,875 |
20-Jul-2026 | 1,582 | 1,632.7 | 1,582 | 1,608 | 8,958 | 9,46,12,323.1 | 28,993 |
21-Jul-2026 | 1,618.8 | 1,636 | 1,603.6 | 1,611.6 | 5,800 | 5,69,97,442.2 | 16,213 |
22-Jul-2026 | 1,611.6 | 1,620.8 | 1,579.7 | 1,591.3 | 7,407 | 4,84,56,458.4 | 14,767 |
23-Jul-2026 | 1,604.8 | 1,611.9 | 1,567 | 1,588.4 | 7,924 | 7,31,58,946.5 | 24,951 |
24-Jul-2026 | 1,597.9 | 1,630.9 | 1,569.3 | 1,615.5 | 9,402 | 9,23,28,731.4 | 26,974 |
27-Jul-2026 | 1,650 | 1,661 | 1,626.1 | 1,650.7 | 7,924 | 11,46,46,697.2 | 31,706 |
28-Jul-2026 | 1,666 | 1,666 | 1,554.3 | 1,614.6 | 16,072 | 21,54,79,988.3 | 56,848 |
29-Jul-2026 | 1,650 | 1,670.7 | 1,620.9 | 1,659.1 | 5,361 | 6,74,20,096 | 23,911 |
30-Jul-2026 | 1,665.9 | 1,674.2 | 1,640.1 | 1,661.6 | 5,733 | 5,64,48,384.3 | 21,049 |
31-Jul-2026 | 1,673.9 | 1,688.2 | 1,634.2 | 1,652.7 | 7,826 | 7,26,82,196 | 23,775 |
03-Aug-2026 | 1,668 | 1,710.5 | 1,652.8 | 1,699.2 | 7,104 | 9,55,92,993.2 | 30,384 |
04-Aug-2026 | 1,676.6 | 1,727 | 1,620.7 | 1,703.4 | 40,649 | 57,49,20,156.9 | 99,356 |
05-Aug-2026 | 1,737.9 | 1,829 | 1,705 | 1,817 | 29,967 | 64,59,31,487.7 | 1,38,489 |
06-Aug-2026 | 1,860 | 1,908 | 1,831.5 | 1,870 | 16,306 | 29,16,15,329.2 | 72,313 |
07-Aug-2026 | 1,889.9 | 1,934.1 | 1,858.1 | 1,906.2 | 13,738 | 23,89,23,486.4 | 57,753 |
10-Aug-2026 | 1,893.9 | 1,945.9 | 1,878.6 | 1,926 | 11,808 | 22,41,18,280.2 | 67,175 |
11-Aug-2026 | 1,940 | 1,965.9 | 1,897.2 | 1,907.8 | 15,606 | 27,48,52,903.9 | 97,898 |
12-Aug-2026 | 1,907.8 | 2,040 | 1,907.8 | 2,022.7 | 17,896 | 48,91,65,010.2 | 1,05,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
