Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 74.05 | 74.25 | 74.05 | 74.25 | 3 | 3,55,840 | 1,600 |
06-Oct-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 1,18,800 | 1,600 |
08-Oct-2025 | 71 | 71 | 70.2 | 70.2 | 3 | 3,39,520 | 3,200 |
09-Oct-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
13-Oct-2025 | 69 | 70 | 69 | 70 | 2 | 2,22,400 | 1,600 |
14-Oct-2025 | 73.5 | 73.95 | 70 | 73.95 | 10 | 1,24,99,360 | 1,68,000 |
15-Oct-2025 | 72.05 | 78.1 | 72.05 | 78.1 | 55 | 2,90,28,800 | 3,87,200 |
17-Oct-2025 | 76.5 | 76.5 | 69.95 | 70.7 | 10 | 11,64,000 | 6,400 |
20-Oct-2025 | 73 | 80 | 73 | 78.7 | 9 | 12,42,480 | 16,000 |
21-Oct-2025 | 87 | 87 | 79 | 80.55 | 7 | 25,57,520 | 30,400 |
23-Oct-2025 | 81.1 | 81.1 | 77.05 | 77.05 | 4 | 5,07,440 | 6,400 |
24-Oct-2025 | 76.6 | 76.6 | 75 | 75 | 3 | 3,64,800 | 4,800 |
27-Oct-2025 | 74 | 75.5 | 74 | 74 | 4 | 21,33,600 | 28,800 |
28-Oct-2025 | 74.15 | 75.75 | 71 | 71 | 7 | 8,19,040 | 8,000 |
29-Oct-2025 | 71.65 | 75.9 | 71.65 | 73.6 | 8 | 9,36,000 | 8,000 |
30-Oct-2025 | 68.05 | 70.9 | 67 | 70.9 | 9 | 9,87,840 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.