Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 81.1 | 81.1 | 77.05 | 77.05 | 4 | 5,07,440 | 6,400 |
24-Oct-2025 | 76.6 | 76.6 | 75 | 75 | 3 | 3,64,800 | 4,800 |
27-Oct-2025 | 74 | 75.5 | 74 | 74 | 4 | 21,33,600 | 28,800 |
28-Oct-2025 | 74.15 | 75.75 | 71 | 71 | 7 | 8,19,040 | 8,000 |
29-Oct-2025 | 71.65 | 75.9 | 71.65 | 73.6 | 8 | 9,36,000 | 8,000 |
30-Oct-2025 | 68.05 | 70.9 | 67 | 70.9 | 9 | 9,87,840 | 9,600 |
03-Nov-2025 | 67.1 | 69.2 | 67.1 | 69.2 | 2 | 2,18,080 | 1,600 |
06-Nov-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 1 | 1,10,720 | 1,600 |
07-Nov-2025 | 66.6 | 66.6 | 65.1 | 65.15 | 5 | 5,26,000 | 4,800 |
11-Nov-2025 | 69.8 | 69.8 | 66 | 66.05 | 3 | 3,22,960 | 3,200 |
13-Nov-2025 | 65 | 74 | 65 | 70 | 10 | 11,29,760 | 14,400 |
17-Nov-2025 | 70.9 | 70.9 | 68.5 | 68.5 | 2 | 2,23,040 | 3,200 |
18-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
19-Nov-2025 | 69 | 69 | 62.3 | 63.6 | 5 | 5,18,400 | 6,400 |
20-Nov-2025 | 65 | 73 | 65 | 67.25 | 15 | 18,01,600 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.