Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 72 | 77 | 71 | 72.8 | 26 | 37,60,000 | 24,000 |
04-Dec-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 1,16,480 | 1,600 |
15-Dec-2025 | 66.05 | 66.05 | 66 | 66 | 2 | 2,11,280 | 3,200 |
17-Dec-2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1 | 1,11,680 | 1,600 |
19-Dec-2025 | 64.5 | 70 | 64.5 | 70 | 4 | 4,38,560 | 6,400 |
22-Dec-2025 | 71 | 74 | 71 | 74 | 4 | 15,34,400 | 20,800 |
23-Dec-2025 | 69 | 76 | 69 | 76 | 3 | 3,53,600 | 3,200 |
24-Dec-2025 | 73.2 | 79.95 | 70.2 | 71.7 | 8 | 9,37,760 | 9,600 |
26-Dec-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 1,10,800 | 1,600 |
29-Dec-2025 | 71 | 71 | 71 | 71 | 2 | 2,27,200 | 0 |
30-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
