Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 45 | 45 | 36.5 | 37.55 | 39 | 25,58,800 | 41,600 |
24-Feb-2026 | 37 | 37.1 | 37 | 37.1 | 5 | 2,96,320 | 4,800 |
25-Feb-2026 | 37.1 | 37.2 | 34.95 | 34.95 | 13 | 7,43,120 | 11,200 |
26-Feb-2026 | 33.8 | 33.8 | 32.2 | 32.4 | 8 | 4,25,520 | 9,600 |
27-Feb-2026 | 31.5 | 38.85 | 31 | 38.85 | 26 | 14,96,240 | 28,800 |
02-Mar-2026 | 43.7 | 43.95 | 35.8 | 35.8 | 12 | 7,74,080 | 11,200 |
05-Mar-2026 | 32 | 35.7 | 32 | 33.05 | 6 | 11,11,440 | 25,600 |
06-Mar-2026 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 52,880 | 1,600 |
10-Mar-2026 | 35 | 35 | 34.5 | 34.5 | 3 | 1,67,120 | 3,200 |
11-Mar-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 3 | 1,66,560 | 3,200 |
13-Mar-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 53,120 | 1,600 |
16-Mar-2026 | 28.25 | 39 | 28.25 | 37.05 | 34 | 62,91,680 | 1,55,200 |
17-Mar-2026 | 38 | 38 | 38 | 38 | 2 | 21,88,800 | 57,600 |
18-Mar-2026 | 37 | 41 | 37 | 41 | 6 | 25,00,640 | 65,600 |
19-Mar-2026 | 43.2 | 43.2 | 36.75 | 36.75 | 5 | 3,29,840 | 4,800 |
20-Mar-2026 | 39.9 | 41 | 38.7 | 41 | 8 | 39,80,960 | 97,600 |
23-Mar-2026 | 44.95 | 44.95 | 40 | 40 | 3 | 2,01,840 | 3,200 |
24-Mar-2026 | 44.2 | 44.2 | 35.1 | 38.4 | 8 | 25,01,200 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
