Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 45 | 45 | 42.4 | 42.4 | 3 | 2,07,680 | 4,800 |
01-Jul-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 64,480 | 1,600 |
02-Jul-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 2 | 1,22,560 | 1,600 |
03-Jul-2026 | 36.4 | 36.5 | 36.4 | 36.4 | 4 | 2,33,120 | 4,800 |
06-Jul-2026 | 34.6 | 35.45 | 34.6 | 35.45 | 6 | 5,05,040 | 12,800 |
07-Jul-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 13 | 7,73,760 | 19,200 |
08-Jul-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 3 | 1,87,440 | 3,200 |
09-Jul-2026 | 38.05 | 41 | 38 | 40.35 | 6 | 3,77,680 | 8,000 |
10-Jul-2026 | 40.35 | 42.35 | 40.35 | 42.35 | 2 | 1,32,320 | 3,200 |
13-Jul-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 64,400 | 1,600 |
16-Jul-2026 | 41.8 | 42.25 | 41.8 | 42.2 | 5 | 3,37,200 | 6,400 |
17-Jul-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 1,41,760 | 3,200 |
20-Jul-2026 | 46.4 | 46.5 | 46.4 | 46.5 | 2 | 1,48,640 | 3,200 |
21-Jul-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 1 | 78,080 | 1,600 |
22-Jul-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 74,240 | 1,600 |
23-Jul-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 1,41,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
