Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 77,280 | 1,600 |
14-May-2026 | 48.3 | 50.2 | 48.3 | 50.2 | 3 | 3,97,600 | 8,000 |
15-May-2026 | 47.7 | 47.7 | 47.7 | 47.7 | 1 | 76,320 | 1,600 |
18-May-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 72,560 | 1,600 |
19-May-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 3 | 2,75,840 | 4,800 |
21-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 66,400 | 1,600 |
25-May-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | 1,26,240 | 1,600 |
26-May-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 60,000 | 1,600 |
27-May-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 57,120 | 1,600 |
08-Jun-2026 | 34 | 34 | 33.95 | 34 | 5 | 2,71,840 | 6,400 |
09-Jun-2026 | 32.5 | 35.7 | 32.3 | 32.3 | 11 | 12,13,680 | 30,400 |
10-Jun-2026 | 33.9 | 33.9 | 30.75 | 33.5 | 7 | 3,62,480 | 8,000 |
11-Jun-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 56,240 | 1,600 |
12-Jun-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
