Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 65 | 74 | 65 | 70 | 10 | 11,29,760 | 14,400 |
17-Nov-2025 | 70.9 | 70.9 | 68.5 | 68.5 | 2 | 2,23,040 | 3,200 |
18-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
19-Nov-2025 | 69 | 69 | 62.3 | 63.6 | 5 | 5,18,400 | 6,400 |
20-Nov-2025 | 65 | 73 | 65 | 67.25 | 15 | 18,01,600 | 14,400 |
21-Nov-2025 | 67.05 | 67.05 | 66 | 66.05 | 4 | 4,24,240 | 3,200 |
25-Nov-2025 | 65.5 | 65.5 | 63 | 63.5 | 3 | 3,08,000 | 1,600 |
26-Nov-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,04,800 | 1,600 |
27-Nov-2025 | 65.05 | 65.5 | 65.05 | 65.5 | 2 | 2,08,880 | 3,200 |
28-Nov-2025 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 1,02,720 | 1,600 |
03-Dec-2025 | 72 | 77 | 71 | 72.8 | 26 | 37,60,000 | 24,000 |
04-Dec-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 1,16,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.