Happy Square Outsourcing Services Ltd

Happy Square Outsourcing Services Ltd Historical Data

NSEBSE

₹77.75

(1.37%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	85	86	84.5	84.5	12	17,68,960	17,600
25-Aug-2025	84.5	84.5	82.6	82.7	4	5,32,000	6,400
26-Aug-2025	82.7	84.2	82	82	4	5,32,640	4,800
28-Aug-2025	77.35	77.35	75.55	76.2	5	17,11,920	20,800
29-Aug-2025	79.95	79.95	79.5	79.5	6	52,18,560	65,600
01-Sep-2025	80	80.25	76	80.1	21	79,87,360	86,400
02-Sep-2025	83.5	91.9	83.5	85.05	29	78,83,440	72,000
03-Sep-2025	88.5	92.2	86.1	88.5	40	99,04,480	86,400
04-Sep-2025	90	90	84	84	29	61,08,400	56,000
05-Sep-2025	84	84	84	84	5	6,72,000	8,000
08-Sep-2025	82.15	82.15	78.55	80	13	25,74,320	32,000
09-Sep-2025	76.5	82	76.2	81.2	21	76,97,040	81,600
10-Sep-2025	80.5	83.1	76.05	76.9	33	73,75,360	73,600
11-Sep-2025	80.9	80.9	77.5	79	16	58,14,640	60,800
12-Sep-2025	78.1	84	78	82.9	21	75,19,360	76,800
15-Sep-2025	82.85	83	82.85	83	9	29,18,160	35,200
16-Sep-2025	84	90.25	84	90.05	40	58,69,760	44,800
17-Sep-2025	85.55	85.55	80	80.25	28	45,11,360	46,400
18-Sep-2025	82.75	82.75	75.2	76.7	21	27,47,280	19,200
19-Sep-2025	76.3	79.75	76.3	77.75	12	14,94,720	9,600

Happy Square Outsourcing Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice