Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 3 | 1,67,520 | 3,200 |
07-Apr-2026 | 34 | 35 | 33.95 | 35 | 17 | 35,37,280 | 1,00,800 |
08-Apr-2026 | 31.5 | 41.75 | 31.5 | 41.55 | 15 | 54,69,120 | 1,18,400 |
09-Apr-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 63,680 | 1,600 |
10-Apr-2026 | 43 | 43 | 35.4 | 37.2 | 12 | 7,10,400 | 9,600 |
13-Apr-2026 | 34.15 | 34.2 | 34.15 | 34.2 | 2 | 1,09,360 | 3,200 |
15-Apr-2026 | 37 | 37.95 | 37 | 37.95 | 2 | 1,19,920 | 3,200 |
16-Apr-2026 | 36 | 38.75 | 36 | 36 | 6 | 4,72,880 | 8,000 |
17-Apr-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
20-Apr-2026 | 37.1 | 37.1 | 36.95 | 36.95 | 2 | 1,18,480 | 3,200 |
21-Apr-2026 | 39.1 | 44.3 | 38.5 | 44.3 | 15 | 10,66,400 | 19,200 |
22-Apr-2026 | 44.3 | 51.95 | 44.3 | 46.05 | 15 | 31,89,280 | 59,200 |
23-Apr-2026 | 46 | 48 | 44 | 44 | 11 | 27,68,800 | 52,800 |
24-Apr-2026 | 43.8 | 46 | 43.8 | 45 | 5 | 3,55,840 | 4,800 |
27-Apr-2026 | 48 | 50.5 | 47.5 | 50.25 | 10 | 28,55,120 | 52,800 |
28-Apr-2026 | 51.95 | 52.25 | 50 | 50 | 6 | 26,56,320 | 49,600 |
29-Apr-2026 | 50.2 | 54 | 50.2 | 54 | 3 | 31,84,640 | 57,600 |
30-Apr-2026 | 51.1 | 54 | 51.1 | 53.5 | 4 | 32,73,120 | 59,200 |
04-May-2026 | 53 | 53.5 | 53 | 53.5 | 2 | 30,75,200 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
