Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 89.5 | 90.1 | 83 | 83 | 20 | 48,26,080 | 49,600 |
04-Aug-2025 | 84.95 | 86.9 | 83.4 | 84.8 | 18 | 47,44,320 | 51,200 |
05-Aug-2025 | 87.95 | 91.95 | 77.4 | 79.9 | 64 | 1,75,00,320 | 1,52,000 |
06-Aug-2025 | 79.5 | 79.5 | 76.1 | 79 | 10 | 55,57,280 | 68,800 |
07-Aug-2025 | 79 | 81.9 | 77 | 81.45 | 6 | 7,63,760 | 8,000 |
08-Aug-2025 | 80.3 | 84.7 | 73.8 | 74.7 | 24 | 58,44,000 | 70,400 |
11-Aug-2025 | 77.95 | 77.95 | 75.5 | 75.5 | 2 | 2,45,520 | 1,600 |
12-Aug-2025 | 75.4 | 90 | 75.4 | 89.35 | 54 | 76,11,120 | 65,600 |
13-Aug-2025 | 90.5 | 94.8 | 86 | 88.45 | 66 | 1,29,07,200 | 1,00,800 |
14-Aug-2025 | 86.55 | 88.3 | 84.5 | 87 | 21 | 87,54,880 | 86,400 |
18-Aug-2025 | 88.05 | 93 | 81 | 81.55 | 42 | 1,23,85,920 | 1,23,200 |
19-Aug-2025 | 84.95 | 86.95 | 84.8 | 85 | 40 | 1,14,33,920 | 1,29,600 |
20-Aug-2025 | 84.85 | 85 | 81.65 | 81.8 | 19 | 54,27,440 | 59,200 |
21-Aug-2025 | 82.25 | 85.1 | 82.1 | 85 | 13 | 58,21,120 | 62,400 |
22-Aug-2025 | 85 | 86 | 84.5 | 84.5 | 12 | 17,68,960 | 17,600 |
25-Aug-2025 | 84.5 | 84.5 | 82.6 | 82.7 | 4 | 5,32,000 | 6,400 |
26-Aug-2025 | 82.7 | 84.2 | 82 | 82 | 4 | 5,32,640 | 4,800 |
28-Aug-2025 | 77.35 | 77.35 | 75.55 | 76.2 | 5 | 17,11,920 | 20,800 |
29-Aug-2025 | 79.95 | 79.95 | 79.5 | 79.5 | 6 | 52,18,560 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.