Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 71 | 74 | 71 | 74 | 4 | 15,34,400 | 20,800 |
23-Dec-2025 | 69 | 76 | 69 | 76 | 3 | 3,53,600 | 3,200 |
24-Dec-2025 | 73.2 | 79.95 | 70.2 | 71.7 | 8 | 9,37,760 | 9,600 |
26-Dec-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 1,10,800 | 1,600 |
29-Dec-2025 | 71 | 71 | 71 | 71 | 2 | 2,27,200 | 0 |
30-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
05-Jan-2026 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 1,10,320 | 1,600 |
07-Jan-2026 | 80 | 80 | 67 | 67 | 7 | 7,87,440 | 4,800 |
08-Jan-2026 | 67.1 | 67.1 | 63 | 63.15 | 12 | 13,59,840 | 14,400 |
09-Jan-2026 | 66 | 66 | 60 | 62.55 | 19 | 22,35,120 | 35,200 |
12-Jan-2026 | 63 | 67 | 63 | 65 | 9 | 9,29,600 | 14,400 |
13-Jan-2026 | 65 | 67 | 60 | 63.95 | 6 | 6,03,120 | 6,400 |
14-Jan-2026 | 60 | 61 | 59 | 59 | 4 | 3,84,000 | 4,800 |
20-Jan-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 93,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
