Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 1,600 |
05-Feb-2026 | 50.1 | 50.1 | 50 | 50 | 3 | 2,40,160 | 4,800 |
06-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 1,600 |
17-Feb-2026 | 50.75 | 54.5 | 47.15 | 47.15 | 18 | 14,59,280 | 20,800 |
18-Feb-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 1,48,800 | 3,200 |
19-Feb-2026 | 46.5 | 46.5 | 43.05 | 45 | 4 | 2,85,680 | 3,200 |
23-Feb-2026 | 45 | 45 | 36.5 | 37.55 | 39 | 25,58,800 | 41,600 |
24-Feb-2026 | 37 | 37.1 | 37 | 37.1 | 5 | 2,96,320 | 4,800 |
25-Feb-2026 | 37.1 | 37.2 | 34.95 | 34.95 | 13 | 7,43,120 | 11,200 |
26-Feb-2026 | 33.8 | 33.8 | 32.2 | 32.4 | 8 | 4,25,520 | 9,600 |
27-Feb-2026 | 31.5 | 38.85 | 31 | 38.85 | 26 | 14,96,240 | 28,800 |
02-Mar-2026 | 43.7 | 43.95 | 35.8 | 35.8 | 12 | 7,74,080 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
