Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 80.5 | 83.1 | 76.05 | 76.9 | 33 | 73,75,360 | 73,600 |
11-Sep-2025 | 80.9 | 80.9 | 77.5 | 79 | 16 | 58,14,640 | 60,800 |
12-Sep-2025 | 78.1 | 84 | 78 | 82.9 | 21 | 75,19,360 | 76,800 |
15-Sep-2025 | 82.85 | 83 | 82.85 | 83 | 9 | 29,18,160 | 35,200 |
16-Sep-2025 | 84 | 90.25 | 84 | 90.05 | 40 | 58,69,760 | 44,800 |
17-Sep-2025 | 85.55 | 85.55 | 80 | 80.25 | 28 | 45,11,360 | 46,400 |
18-Sep-2025 | 82.75 | 82.75 | 75.2 | 76.7 | 21 | 27,47,280 | 19,200 |
19-Sep-2025 | 76.3 | 79.75 | 76.3 | 77.75 | 12 | 14,94,720 | 9,600 |
22-Sep-2025 | 78.9 | 83 | 78.9 | 80.2 | 19 | 45,15,520 | 46,400 |
24-Sep-2025 | 81 | 81.6 | 76.3 | 76.3 | 9 | 14,15,840 | 14,400 |
26-Sep-2025 | 77.15 | 77.15 | 75 | 75 | 7 | 8,52,400 | 9,600 |
29-Sep-2025 | 73.2 | 75.35 | 69.65 | 74.25 | 14 | 18,60,160 | 12,800 |
01-Oct-2025 | 74.25 | 74.25 | 74 | 74.1 | 3 | 4,74,800 | 3,200 |
03-Oct-2025 | 74.05 | 74.25 | 74.05 | 74.25 | 3 | 3,55,840 | 1,600 |
06-Oct-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 1,18,800 | 1,600 |
08-Oct-2025 | 71 | 71 | 70.2 | 70.2 | 3 | 3,39,520 | 3,200 |
09-Oct-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.