Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 65 | 67 | 60 | 63.95 | 6 | 6,03,120 | 6,400 |
14-Jan-2026 | 60 | 61 | 59 | 59 | 4 | 3,84,000 | 4,800 |
20-Jan-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 93,600 | 1,600 |
21-Jan-2026 | 52.3 | 52.3 | 52.3 | 52.3 | 1 | 83,680 | 1,600 |
23-Jan-2026 | 54.5 | 55.45 | 53.1 | 53.1 | 3 | 2,60,880 | 4,800 |
27-Jan-2026 | 49 | 52.3 | 49 | 50.3 | 7 | 5,69,680 | 9,600 |
28-Jan-2026 | 50.3 | 50.3 | 50 | 50 | 5 | 4,00,560 | 4,800 |
29-Jan-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
01-Feb-2026 | 50.7 | 50.7 | 50 | 50 | 2 | 1,61,120 | 1,600 |
04-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 1,600 |
05-Feb-2026 | 50.1 | 50.1 | 50 | 50 | 3 | 2,40,160 | 4,800 |
06-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
