Happy Square Outsourcing Services Ltd

Happy Square Outsourcing Services Ltd Historical Data

NSEBSE

₹74.7

(-8.29%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	80.6	80.9	80.6	80.6	16	39,98,720	49,600
15-Jul-2025	76.6	81	76.6	76.6	122	3,69,24,160	4,52,800
16-Jul-2025	72.8	72.8	72.8	72.8	11	33,77,920	46,400
17-Jul-2025	69.2	76.4	69.2	76.4	69	2,01,69,120	2,72,000
18-Jul-2025	72.7	79.4	72.7	75.5	57	89,32,240	1,15,200
21-Jul-2025	75.95	75.95	75.95	75.95	1	1,21,520	1,600
22-Jul-2025	75	75	72.15	72.15	15	17,70,400	24,000
23-Jul-2025	68.55	68.55	68.55	68.55	6	10,96,800	16,000
24-Jul-2025	66	67.7	54.85	65.85	192	2,95,59,280	1,90,400
25-Jul-2025	65.85	76.5	63.1	70.2	95	1,43,25,760	1,28,000
28-Jul-2025	70	78.5	70	77.65	59	1,14,17,120	1,04,000
29-Jul-2025	79	87.8	79	81.45	102	1,53,39,520	1,10,400
30-Jul-2025	84.8	85	80.25	84.75	23	59,39,840	60,800
31-Jul-2025	84.75	90.5	84.75	88.2	71	1,13,52,800	70,400
01-Aug-2025	89.5	90.1	83	83	20	48,26,080	49,600
04-Aug-2025	84.95	86.9	83.4	84.8	18	47,44,320	51,200
05-Aug-2025	87.95	91.95	77.4	79.9	64	1,75,00,320	1,52,000
06-Aug-2025	79.5	79.5	76.1	79	10	55,57,280	68,800
07-Aug-2025	79	81.9	77	81.45	6	7,63,760	8,000
08-Aug-2025	80.3	84.7	73.8	74.7	24	58,44,000	70,400

Happy Square Outsourcing Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice