Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 38 | 38 | 35.5 | 35.5 | 3 | 23,02,400 | 60,800 |
05-Aug-2026 | 36.1 | 39 | 36.1 | 39 | 2 | 22,41,760 | 57,600 |
06-Aug-2026 | 37.2 | 39 | 37.2 | 39 | 2 | 22,43,520 | 57,600 |
07-Aug-2026 | 37.4 | 39 | 37.4 | 39 | 3 | 23,06,240 | 59,200 |
10-Aug-2026 | 35.6 | 38 | 35.5 | 38 | 5 | 20,55,040 | 51,200 |
11-Aug-2026 | 35.85 | 35.9 | 34.6 | 34.65 | 10 | 6,24,640 | 14,400 |
18-Aug-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 1 | 55,520 | 1,600 |
19-Aug-2026 | 32.8 | 39 | 32.8 | 38 | 13 | 28,34,240 | 70,400 |
20-Aug-2026 | 38.7 | 39 | 37.55 | 39 | 7 | 46,48,400 | 1,18,400 |
21-Aug-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 22,75,200 | 57,600 |
25-Aug-2026 | 40 | 40 | 37.5 | 38.95 | 7 | 40,46,000 | 1,00,800 |
26-Aug-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 11,99,280 | 30,400 |
27-Aug-2026 | 39.5 | 40.5 | 39.5 | 40.5 | 2 | 1,28,000 | 3,200 |
28-Aug-2026 | 48.6 | 48.6 | 45 | 45.5 | 4 | 3,00,080 | 4,800 |
31-Aug-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 1 | 71,520 | 1,600 |
01-Sep-2026 | 40.5 | 40.5 | 40.05 | 40.5 | 3 | 1,93,680 | 4,800 |
02-Sep-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 1,29,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
