Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 41.8 | 42.25 | 41.8 | 42.2 | 5 | 3,37,200 | 6,400 |
17-Jul-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 1,41,760 | 3,200 |
20-Jul-2026 | 46.4 | 46.5 | 46.4 | 46.5 | 2 | 1,48,640 | 3,200 |
21-Jul-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 1 | 78,080 | 1,600 |
22-Jul-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 74,240 | 1,600 |
23-Jul-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 1,41,120 | 3,200 |
24-Jul-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 67,040 | 1,600 |
27-Jul-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 63,760 | 1,600 |
28-Jul-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 60,640 | 1,600 |
29-Jul-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 2 | 1,15,360 | 3,200 |
30-Jul-2026 | 34.6 | 34.6 | 34.25 | 34.25 | 5 | 2,74,720 | 6,400 |
31-Jul-2026 | 32.55 | 35.95 | 32.55 | 35.95 | 8 | 4,35,360 | 11,200 |
03-Aug-2026 | 39.3 | 39.3 | 39 | 39 | 4 | 2,50,080 | 4,800 |
04-Aug-2026 | 38 | 38 | 35.5 | 35.5 | 3 | 23,02,400 | 60,800 |
05-Aug-2026 | 36.1 | 39 | 36.1 | 39 | 2 | 22,41,760 | 57,600 |
06-Aug-2026 | 37.2 | 39 | 37.2 | 39 | 2 | 22,43,520 | 57,600 |
07-Aug-2026 | 37.4 | 39 | 37.4 | 39 | 3 | 23,06,240 | 59,200 |
10-Aug-2026 | 35.6 | 38 | 35.5 | 38 | 5 | 20,55,040 | 51,200 |
11-Aug-2026 | 35.85 | 35.9 | 34.6 | 34.65 | 10 | 6,24,640 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
