Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 68 | 71.4 | 68 | 68.5 | 570 | 11,56,18,000 | 16,64,000 |
17-Jul-2026 | 66.05 | 68.5 | 66 | 66.1 | 108 | 1,71,64,000 | 2,44,000 |
20-Jul-2026 | 63 | 66 | 63 | 64.95 | 81 | 1,42,26,400 | 2,10,000 |
21-Jul-2026 | 62.5 | 63.85 | 61.75 | 62.05 | 44 | 62,23,300 | 90,000 |
22-Jul-2026 | 61 | 63.25 | 61 | 62 | 37 | 68,99,500 | 98,000 |
23-Jul-2026 | 61.55 | 62.85 | 61.55 | 62.45 | 11 | 13,64,800 | 20,000 |
24-Jul-2026 | 63.5 | 63.5 | 60 | 62.25 | 23 | 28,16,800 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
