Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 89.95 | 90 | 84.2 | 84.2 | 22 | 45,15,300 | 32,000 |
16-Sep-2026 | 84 | 84 | 78 | 82.9 | 32 | 58,40,600 | 50,000 |
17-Sep-2026 | 81.05 | 84.5 | 77 | 77.7 | 56 | 1,04,52,600 | 1,04,000 |
18-Sep-2026 | 76 | 82 | 76 | 79.9 | 21 | 33,41,300 | 34,000 |
21-Sep-2026 | 79.9 | 81.95 | 76.05 | 76.2 | 29 | 45,22,600 | 44,000 |
22-Sep-2026 | 77.9 | 77.9 | 68.65 | 74.75 | 47 | 1,09,54,200 | 98,000 |
23-Sep-2026 | 77.35 | 77.35 | 75.4 | 75.4 | 11 | 16,82,800 | 20,000 |
24-Sep-2026 | 76 | 79 | 74 | 78.85 | 29 | 46,35,800 | 42,000 |
25-Sep-2026 | 80.45 | 81.45 | 79.9 | 81.4 | 12 | 19,33,300 | 16,000 |
28-Sep-2026 | 81.4 | 82.8 | 76.1 | 76.2 | 14 | 21,89,300 | 12,000 |
29-Sep-2026 | 76 | 77 | 74.1 | 74.7 | 14 | 20,99,000 | 16,000 |
30-Sep-2026 | 74.7 | 76.8 | 74.7 | 76 | 13 | 19,70,300 | 16,000 |
01-Oct-2026 | 78.6 | 78.6 | 75.05 | 75.95 | 9 | 13,84,100 | 10,000 |
06-Oct-2026 | 75.95 | 80.1 | 75.95 | 80.1 | 7 | 10,98,700 | 12,000 |
07-Oct-2026 | 83.45 | 85 | 81.25 | 83 | 10 | 16,60,900 | 14,000 |
08-Oct-2026 | 80 | 80 | 78.1 | 78.1 | 3 | 4,74,200 | 6,000 |
09-Oct-2026 | 78.55 | 78.55 | 76.6 | 77.05 | 6 | 9,30,600 | 12,000 |
12-Oct-2026 | 75.5 | 77.6 | 75 | 75.6 | 10 | 15,22,000 | 14,000 |
13-Oct-2026 | 76.95 | 77.05 | 76.95 | 77 | 5 | 7,70,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
