Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 104 | 104.4 | 91.45 | 95.75 | 155 | 3,27,67,200 | 1,78,000 |
26-Aug-2026 | 95 | 95 | 90.05 | 90.9 | 40 | 90,47,400 | 56,000 |
27-Aug-2026 | 86.85 | 92.5 | 82.5 | 84.25 | 58 | 1,11,07,400 | 68,000 |
28-Aug-2026 | 84.15 | 92.6 | 84.15 | 92 | 46 | 92,78,800 | 74,000 |
31-Aug-2026 | 95 | 95 | 85.15 | 85.65 | 37 | 67,25,000 | 58,000 |
01-Sep-2026 | 85.65 | 87.9 | 85.05 | 86.65 | 14 | 24,16,200 | 26,000 |
02-Sep-2026 | 85 | 85 | 82 | 82.85 | 19 | 31,56,700 | 28,000 |
03-Sep-2026 | 83.4 | 87.95 | 79.5 | 86.65 | 33 | 56,08,900 | 38,000 |
04-Sep-2026 | 87 | 93 | 82.65 | 89.65 | 54 | 1,02,25,300 | 68,000 |
07-Sep-2026 | 87.85 | 88 | 85 | 86 | 14 | 27,56,100 | 24,000 |
08-Sep-2026 | 86 | 87.5 | 83.5 | 87.35 | 23 | 40,85,200 | 26,000 |
09-Sep-2026 | 84.5 | 85.95 | 83.5 | 84.95 | 20 | 33,79,100 | 22,000 |
10-Sep-2026 | 83.4 | 91.8 | 82 | 90 | 34 | 58,92,700 | 54,000 |
11-Sep-2026 | 86.05 | 89.5 | 86.05 | 88.95 | 7 | 12,31,300 | 8,000 |
15-Sep-2026 | 89.95 | 90 | 84.2 | 84.2 | 22 | 45,15,300 | 32,000 |
16-Sep-2026 | 84 | 84 | 78 | 82.9 | 32 | 58,40,600 | 50,000 |
17-Sep-2026 | 81.05 | 84.5 | 77 | 77.7 | 56 | 1,04,52,600 | 1,04,000 |
18-Sep-2026 | 76 | 82 | 76 | 79.9 | 21 | 33,41,300 | 34,000 |
21-Sep-2026 | 79.9 | 81.95 | 76.05 | 76.2 | 29 | 45,22,600 | 44,000 |
22-Sep-2026 | 77.9 | 77.9 | 68.65 | 74.75 | 47 | 1,09,54,200 | 98,000 |
23-Sep-2026 | 77.35 | 77.35 | 75.4 | 75.4 | 11 | 16,82,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
