Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 68 | 71.4 | 68 | 68.5 | 570 | 11,56,18,000 | 16,64,000 |
17-Jul-2026 | 66.05 | 68.5 | 66 | 66.1 | 108 | 1,71,64,000 | 2,44,000 |
20-Jul-2026 | 63 | 66 | 63 | 64.95 | 81 | 1,42,26,400 | 2,10,000 |
21-Jul-2026 | 62.5 | 63.85 | 61.75 | 62.05 | 44 | 62,23,300 | 90,000 |
22-Jul-2026 | 61 | 63.25 | 61 | 62 | 37 | 68,99,500 | 98,000 |
23-Jul-2026 | 61.55 | 62.85 | 61.55 | 62.45 | 11 | 13,64,800 | 20,000 |
24-Jul-2026 | 63.5 | 63.5 | 60 | 62.25 | 23 | 28,16,800 | 42,000 |
27-Jul-2026 | 60.25 | 63.85 | 60.25 | 63.85 | 11 | 13,58,100 | 20,000 |
28-Jul-2026 | 63.9 | 63.9 | 60.7 | 61.15 | 17 | 22,16,700 | 34,000 |
29-Jul-2026 | 61.15 | 63 | 61.15 | 61.65 | 10 | 12,43,000 | 20,000 |
30-Jul-2026 | 58.25 | 62 | 57.65 | 58.85 | 35 | 44,18,200 | 44,000 |
31-Jul-2026 | 58.75 | 61.5 | 57 | 60.05 | 33 | 51,35,500 | 62,000 |
03-Aug-2026 | 61.2 | 63 | 59.55 | 60.1 | 19 | 23,06,100 | 26,000 |
04-Aug-2026 | 59 | 60 | 59 | 59.25 | 3 | 3,56,500 | 6,000 |
05-Aug-2026 | 59 | 60.95 | 57 | 58.55 | 35 | 41,08,900 | 46,000 |
06-Aug-2026 | 59.2 | 61.95 | 59.2 | 61.75 | 32 | 40,04,100 | 58,000 |
07-Aug-2026 | 61.75 | 66 | 61.75 | 65.6 | 59 | 85,75,700 | 1,12,000 |
10-Aug-2026 | 66.6 | 67.85 | 66 | 67 | 33 | 73,46,000 | 98,000 |
11-Aug-2026 | 66.9 | 67.75 | 65.55 | 66.45 | 9 | 13,32,300 | 14,000 |
12-Aug-2026 | 66.45 | 66.45 | 65.75 | 65.75 | 2 | 2,64,400 | 4,000 |
13-Aug-2026 | 60.25 | 66 | 60.25 | 64 | 11 | 14,29,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
