Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 59 | 60.95 | 57 | 58.55 | 35 | 41,08,900 | 46,000 |
06-Aug-2026 | 59.2 | 61.95 | 59.2 | 61.75 | 32 | 40,04,100 | 58,000 |
07-Aug-2026 | 61.75 | 66 | 61.75 | 65.6 | 59 | 85,75,700 | 1,12,000 |
10-Aug-2026 | 66.6 | 67.85 | 66 | 67 | 33 | 73,46,000 | 98,000 |
11-Aug-2026 | 66.9 | 67.75 | 65.55 | 66.45 | 9 | 13,32,300 | 14,000 |
12-Aug-2026 | 66.45 | 66.45 | 65.75 | 65.75 | 2 | 2,64,400 | 4,000 |
13-Aug-2026 | 60.25 | 66 | 60.25 | 64 | 11 | 14,29,500 | 18,000 |
14-Aug-2026 | 64 | 65.2 | 62.95 | 63.5 | 7 | 10,17,400 | 16,000 |
17-Aug-2026 | 64.05 | 67 | 64 | 66 | 20 | 28,99,200 | 38,000 |
18-Aug-2026 | 65 | 67.65 | 64.5 | 66.75 | 19 | 30,53,800 | 38,000 |
19-Aug-2026 | 66.1 | 74 | 65 | 73.45 | 222 | 3,95,17,200 | 3,76,000 |
20-Aug-2026 | 78.4 | 84.45 | 73.3 | 77.7 | 185 | 3,18,89,700 | 2,52,000 |
21-Aug-2026 | 81.75 | 93.2 | 81 | 87.45 | 205 | 4,16,85,000 | 2,92,000 |
24-Aug-2026 | 93 | 102.3 | 90 | 101.6 | 269 | 6,00,75,200 | 3,96,000 |
25-Aug-2026 | 104 | 104.4 | 91.45 | 95.75 | 155 | 3,27,67,200 | 1,78,000 |
26-Aug-2026 | 95 | 95 | 90.05 | 90.9 | 40 | 90,47,400 | 56,000 |
27-Aug-2026 | 86.85 | 92.5 | 82.5 | 84.25 | 58 | 1,11,07,400 | 68,000 |
28-Aug-2026 | 84.15 | 92.6 | 84.15 | 92 | 46 | 92,78,800 | 74,000 |
31-Aug-2026 | 95 | 95 | 85.15 | 85.65 | 37 | 67,25,000 | 58,000 |
01-Sep-2026 | 85.65 | 87.9 | 85.05 | 86.65 | 14 | 24,16,200 | 26,000 |
02-Sep-2026 | 85 | 85 | 82 | 82.85 | 19 | 31,56,700 | 28,000 |
03-Sep-2026 | 83.4 | 87.95 | 79.5 | 86.65 | 33 | 56,08,900 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
