Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 75.95 | 80.1 | 75.95 | 80.1 | 7 | 10,98,700 | 12,000 |
07-Oct-2026 | 83.45 | 85 | 81.25 | 83 | 10 | 16,60,900 | 14,000 |
08-Oct-2026 | 80 | 80 | 78.1 | 78.1 | 3 | 4,74,200 | 6,000 |
09-Oct-2026 | 78.55 | 78.55 | 76.6 | 77.05 | 6 | 9,30,600 | 12,000 |
12-Oct-2026 | 75.5 | 77.6 | 75 | 75.6 | 10 | 15,22,000 | 14,000 |
13-Oct-2026 | 76.95 | 77.05 | 76.95 | 77 | 5 | 7,70,000 | 8,000 |
14-Oct-2026 | 77 | 78.5 | 73.9 | 74.75 | 16 | 24,32,800 | 24,000 |
15-Oct-2026 | 74.35 | 75.3 | 74.3 | 75.25 | 5 | 7,48,900 | 8,000 |
16-Oct-2026 | 75.3 | 75.3 | 69.95 | 70.9 | 23 | 32,82,500 | 40,000 |
19-Oct-2026 | 68.5 | 70 | 66.05 | 68.8 | 22 | 29,71,500 | 30,000 |
21-Oct-2026 | 69 | 69 | 65.05 | 65.8 | 22 | 29,31,200 | 32,000 |
22-Oct-2026 | 63.5 | 64.95 | 62.1 | 64.95 | 21 | 26,81,700 | 22,000 |
23-Oct-2026 | 64 | 64.1 | 62 | 62.1 | 11 | 13,83,600 | 18,000 |
26-Oct-2026 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 1,26,400 | 2,000 |
27-Oct-2026 | 63.2 | 64.2 | 63.2 | 64 | 5 | 6,35,800 | 4,000 |
28-Oct-2026 | 62.05 | 63.65 | 59.05 | 62.55 | 24 | 29,45,200 | 28,000 |
29-Oct-2026 | 63.55 | 67 | 63.55 | 66.2 | 5 | 6,56,600 | 8,000 |
30-Oct-2026 | 65.15 | 66.8 | 62.6 | 63.45 | 14 | 18,07,900 | 14,000 |
02-Nov-2026 | 65.5 | 65.95 | 64.55 | 64.75 | 6 | 7,82,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
