HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹13.55

(-1.31%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	14.64	14.75	13.2	14.13	80	1,99,351	12,116
06-Nov-2025	14.46	14.46	13.34	13.6	43	72,235	3,697
07-Nov-2025	13.49	14.45	12.65	13.9	44	48,508	2,206
10-Nov-2025	13.9	15.2	13.01	13.21	67	78,036	5,362
11-Nov-2025	14.99	14.99	13.16	14.3	90	83,965	4,941
12-Nov-2025	15.78	15.78	14.14	14.48	101	1,28,613	6,698
13-Nov-2025	14.48	14.48	13.72	14.01	65	93,489	5,421
14-Nov-2025	12.8	14.25	12.8	13.93	45	54,320	3,288
17-Nov-2025	13.2	15.49	13.2	14.8	53	4,93,303	34,378
18-Nov-2025	16.97	16.97	14.05	14.41	57	78,724	3,178
19-Nov-2025	14.41	14.41	13.41	13.89	39	69,833	4,147
20-Nov-2025	13.61	14.36	13.5	13.66	53	82,015	5,076
21-Nov-2025	13.41	14.9	13.41	14.11	45	66,268	2,861
24-Nov-2025	15.4	15.48	14.05	14.5	67	1,06,362	5,478
25-Nov-2025	14.89	14.89	13.71	13.87	41	50,668	2,120
26-Nov-2025	13.59	14.15	13.59	14.04	32	31,154	1,897
27-Nov-2025	14.11	14.35	13.57	14.06	40	1,09,120	7,444
28-Nov-2025	14.35	14.35	13.6	14.05	22	10,701	718
01-Dec-2025	14.05	14.05	13.55	13.6	23	48,149	3,471
02-Dec-2025	13.26	13.79	13.2	13.56	30	35,369	2,048
03-Dec-2025	13.83	13.94	13.14	13.73	18	4,766	304
04-Dec-2025	13.5	14.9	13.5	13.55	42	62,285	4,040

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice