iifl-logo

HB Leasing & Finance Co Ltd Historical Data

12.44
(-5.54%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Leasing & Finance Co Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

13.56

13.8413.313.73422,49,75915,035

25-Sep-2025

13.75

13.7513.1413.351617,3521,220

26-Sep-2025

12.55

13.812.5513.693028,5151,105

29-Sep-2025

13.69

13.8712.8813.872445,5613,035

30-Sep-2025

13.94

13.9413.1413.71177,869417

01-Oct-2025

13.17

13.8713.1713.8211,44,45010,557

03-Oct-2025

13.52

13.5213.2113.492730,0961,204

06-Oct-2025

13.65

13.6513.2513.251712,124892

07-Oct-2025

13.3

13.313.0213.122826,0921,767

08-Oct-2025

13.69

13.691313.443115,4781,021

09-Oct-2025

13.44

13.4412.7513.223210,328591

10-Oct-2025

12.55

13.3712.5513.34263,3384,356

13-Oct-2025

13.61

13.6112.7612.843725,8241,887

14-Oct-2025

13.5

13.511.712.321232,87,73718,950

15-Oct-2025

12.31

12.661212.573082,8826,315

16-Oct-2025

12.57

12.8812.0412.075191,2777,036

17-Oct-2025

12.48

12.4811.811.884459,1523,520

20-Oct-2025

11.02

12.3911.0211.564977,3544,437

21-Oct-2025

12

13.211.1612.21302,49,60920,430

23-Oct-2025

13.7

13.712.4213.176689,6724,173

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.