HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹13.99

(-6.36%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.7	15.25	13.61	14.82	36	1,04,809	6,913
06-May-2025	15	15	14.13	14.28	29	65,205	3,441
07-May-2025	14.28	14.59	14	14	17	35,077	2,293
08-May-2025	14.05	14.8	14.05	14.28	25	23,072	1,363
09-May-2025	14.57	14.67	12.85	14.65	25	73,834	3,253
12-May-2025	15.4	15.4	14.14	14.19	38	99,823	3,277
13-May-2025	13.91	14.73	13.91	14.63	23	44,165	2,785
14-May-2025	14	15.5	14	14.4	34	46,318	2,433
15-May-2025	14.97	14.97	14.16	14.2	50	75,092	3,950
16-May-2025	14.27	14.64	14.01	14.42	42	79,443	5,013
19-May-2025	14.42	16.95	14.42	15.23	83	2,54,847	11,573
20-May-2025	14.56	15.7	14.5	14.6	46	1,30,192	7,689
21-May-2025	15.89	15.89	14.54	14.8	39	48,778	2,783
22-May-2025	14.5	14.79	14.41	14.41	19	58,023	3,522
23-May-2025	14.42	15.39	14.2	14.59	34	29,907	1,315
26-May-2025	15.59	15.59	14.11	14.58	40	53,592	2,364
27-May-2025	15.48	15.48	14.41	14.53	46	95,875	4,774
28-May-2025	14.43	15.29	14.14	14.4	48	1,14,994	5,632
29-May-2025	14.4	14.97	14.01	14.17	37	61,753	3,579
30-May-2025	14.2	15.48	14.17	14.57	47	96,712	4,566
02-Jun-2025	15.47	15.47	14.57	14.94	37	69,925	3,899

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice