Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 12.8 | 13.8 | 12.65 | 12.77 | 19 | 17,924 | 964 |
19-Feb-2026 | 12.71 | 13.59 | 12.6 | 12.64 | 24 | 13,612 | 908 |
20-Feb-2026 | 13 | 13.33 | 12.94 | 13.3 | 9 | 10,376 | 788 |
23-Feb-2026 | 13.32 | 13.32 | 12.06 | 12.27 | 30 | 36,813 | 2,239 |
24-Feb-2026 | 12.29 | 12.95 | 12.29 | 12.3 | 15 | 11,868 | 917 |
25-Feb-2026 | 12.3 | 13.14 | 12.3 | 12.94 | 12 | 14,451 | 1,132 |
26-Feb-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 9 | 11,516 | 944 |
27-Feb-2026 | 12 | 12.93 | 11.96 | 12.8 | 16 | 3,915 | 292 |
02-Mar-2026 | 11.55 | 12.8 | 11.55 | 12.8 | 10 | 67,966 | 5,356 |
04-Mar-2026 | 12 | 14.86 | 11.85 | 13.31 | 27 | 1,80,629 | 13,583 |
05-Mar-2026 | 13.58 | 13.58 | 12.35 | 12.5 | 25 | 15,940 | 710 |
06-Mar-2026 | 13.24 | 13.25 | 12.5 | 12.56 | 12 | 6,480 | 353 |
09-Mar-2026 | 13.38 | 13.39 | 12.3 | 12.3 | 7 | 13,069 | 800 |
10-Mar-2026 | 12.61 | 13.24 | 12.4 | 13.1 | 8 | 7,139 | 396 |
11-Mar-2026 | 13.21 | 13.21 | 13.02 | 13.02 | 9 | 14,782 | 1,133 |
12-Mar-2026 | 13.28 | 13.28 | 12.5 | 12.8 | 11 | 22,273 | 1,176 |
13-Mar-2026 | 12.8 | 13.39 | 12.52 | 12.9 | 25 | 82,508 | 4,112 |
16-Mar-2026 | 12.84 | 12.84 | 12.3 | 12.3 | 16 | 38,304 | 2,809 |
17-Mar-2026 | 12.3 | 12.36 | 12.3 | 12.36 | 8 | 4,434 | 360 |
18-Mar-2026 | 12.33 | 12.8 | 12.3 | 12.35 | 22 | 58,428 | 4,487 |
19-Mar-2026 | 12.78 | 12.78 | 12.35 | 12.35 | 12 | 7,234 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
