Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 12.21 | 13.08 | 12.21 | 13.02 | 26 | 62,525 | 2,503 |
28-Jan-2026 | 12.36 | 13.02 | 12.36 | 13.01 | 9 | 11,056 | 793 |
29-Jan-2026 | 13.01 | 13.01 | 12.36 | 12.51 | 15 | 65,347 | 4,568 |
30-Jan-2026 | 12.76 | 12.98 | 11.41 | 12.45 | 29 | 56,560 | 4,435 |
01-Feb-2026 | 13.79 | 13.79 | 12.45 | 13.47 | 16 | 17,539 | 1,121 |
02-Feb-2026 | 13.29 | 13.29 | 12.21 | 12.55 | 30 | 23,055 | 1,070 |
03-Feb-2026 | 12.55 | 13.47 | 12.5 | 12.51 | 23 | 18,935 | 1,321 |
04-Feb-2026 | 11.61 | 12.6 | 11.61 | 12.54 | 14 | 7,147 | 503 |
05-Feb-2026 | 12.6 | 13.57 | 12.45 | 12.57 | 16 | 5,595 | 429 |
06-Feb-2026 | 12.58 | 12.95 | 12.53 | 12.53 | 10 | 5,867 | 468 |
09-Feb-2026 | 12.47 | 13.45 | 12.47 | 12.81 | 39 | 33,865 | 1,931 |
10-Feb-2026 | 12.87 | 13.45 | 12.31 | 13.16 | 22 | 41,968 | 2,883 |
11-Feb-2026 | 13.16 | 13.16 | 12.52 | 13.14 | 30 | 2,25,639 | 16,753 |
12-Feb-2026 | 12.61 | 13 | 12.6 | 12.99 | 25 | 31,819 | 2,123 |
13-Feb-2026 | 13 | 13 | 12.98 | 12.99 | 5 | 2,261 | 174 |
16-Feb-2026 | 12.11 | 13.6 | 12.11 | 13.06 | 13 | 15,089 | 852 |
17-Feb-2026 | 13 | 13 | 12.8 | 12.8 | 3 | 154 | 12 |
18-Feb-2026 | 12.8 | 13.8 | 12.65 | 12.77 | 19 | 17,924 | 964 |
19-Feb-2026 | 12.71 | 13.59 | 12.6 | 12.64 | 24 | 13,612 | 908 |
20-Feb-2026 | 13 | 13.33 | 12.94 | 13.3 | 9 | 10,376 | 788 |
23-Feb-2026 | 13.32 | 13.32 | 12.06 | 12.27 | 30 | 36,813 | 2,239 |
24-Feb-2026 | 12.29 | 12.95 | 12.29 | 12.3 | 15 | 11,868 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
