Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 11.56 | 11.56 | 10.22 | 10.73 | 44 | 2,29,701 | 17,063 |
23-Jun-2026 | 10.73 | 10.99 | 10.51 | 10.53 | 25 | 41,578 | 3,925 |
24-Jun-2026 | 10.95 | 10.95 | 10.5 | 10.5 | 17 | 15,470 | 1,426 |
25-Jun-2026 | 11 | 11 | 9.6 | 10.5 | 43 | 1,00,327 | 6,829 |
29-Jun-2026 | 10.99 | 10.99 | 10.51 | 10.51 | 12 | 15,428 | 502 |
30-Jun-2026 | 10.72 | 10.72 | 9.93 | 10.03 | 19 | 92,929 | 9,275 |
01-Jul-2026 | 10.9 | 10.9 | 9.5 | 10.1 | 29 | 33,443 | 1,722 |
02-Jul-2026 | 10.11 | 10.11 | 10.1 | 10.1 | 5 | 5,404 | 535 |
03-Jul-2026 | 10.05 | 10.71 | 9.76 | 10.13 | 39 | 74,335 | 6,393 |
06-Jul-2026 | 10.05 | 10.33 | 10 | 10.25 | 12 | 3,626 | 358 |
07-Jul-2026 | 10.25 | 10.25 | 9.8 | 10 | 6 | 2,932 | 232 |
08-Jul-2026 | 10 | 10.5 | 10 | 10.01 | 8 | 1,20,812 | 12,065 |
09-Jul-2026 | 10.5 | 10.5 | 9.32 | 10.01 | 23 | 7,394 | 649 |
10-Jul-2026 | 9.8 | 10.5 | 9.8 | 10.5 | 16 | 4,935 | 483 |
13-Jul-2026 | 10.5 | 10.5 | 10 | 10.3 | 5 | 7,345 | 712 |
14-Jul-2026 | 10.29 | 10.29 | 10 | 10.28 | 10 | 2,762 | 260 |
15-Jul-2026 | 10.28 | 10.8 | 10 | 10.01 | 15 | 48,219 | 3,704 |
16-Jul-2026 | 10.25 | 10.5 | 10 | 10 | 26 | 30,092 | 2,789 |
17-Jul-2026 | 10.01 | 10.48 | 10 | 10.41 | 13 | 2,297 | 216 |
20-Jul-2026 | 10.41 | 10.8 | 9.35 | 10.39 | 24 | 17,364 | 1,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
