HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹14.59

(3.11%)

Jun 24, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	15.59	15.59	14.11	14.58	40	53,592	2,364
27-May-2025	15.48	15.48	14.41	14.53	46	95,875	4,774
28-May-2025	14.43	15.29	14.14	14.4	48	1,14,994	5,632
29-May-2025	14.4	14.97	14.01	14.17	37	61,753	3,579
30-May-2025	14.2	15.48	14.17	14.57	47	96,712	4,566
02-Jun-2025	15.47	15.47	14.57	14.94	37	69,925	3,899
03-Jun-2025	15.24	15.24	13.08	13.99	82	2,93,067	17,369
04-Jun-2025	14	15.5	14	14.61	44	1,11,716	6,099
05-Jun-2025	14.68	14.85	14.17	14.35	39	58,396	3,472
06-Jun-2025	13.83	14.8	13.8	14.7	25	33,421	1,987
09-Jun-2025	17.59	17.59	14.7	14.73	88	3,37,683	16,459
10-Jun-2025	14.2	15.19	14.2	14.53	44	69,866	3,219
11-Jun-2025	14.85	15	14.21	14.8	65	1,40,195	6,920
12-Jun-2025	17.2	17.2	14.31	14.79	37	47,689	2,953
13-Jun-2025	14.3	14.79	14.1	14.59	20	44,650	3,029
16-Jun-2025	14	14.89	14	14.86	33	1,86,961	12,732
17-Jun-2025	14.84	14.84	14.18	14.6	12	10,533	580
18-Jun-2025	14.31	14.74	14.31	14.73	34	31,534	2,039
19-Jun-2025	14.73	14.74	14.32	14.33	12	3,280	207
20-Jun-2025	14.96	14.96	14.6	14.61	43	48,465	2,768
23-Jun-2025	14.6	14.6	14.1	14.15	28	55,663	3,046

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice