Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.99 | 10.99 | 9.8 | 10.53 | 26 | 5,366 | 481 |
01-Oct-2026 | 10.35 | 10.35 | 9.8 | 10.29 | 34 | 62,039 | 6,170 |
05-Oct-2026 | 10.29 | 10.34 | 9.64 | 9.76 | 28 | 52,435 | 4,125 |
06-Oct-2026 | 10.3 | 10.3 | 9.72 | 10 | 22 | 9,123 | 926 |
07-Oct-2026 | 11.23 | 11.23 | 9.35 | 9.78 | 34 | 75,763 | 3,870 |
08-Oct-2026 | 9.77 | 10.2 | 9.5 | 9.85 | 32 | 67,800 | 6,901 |
09-Oct-2026 | 9.85 | 10.35 | 9.85 | 10 | 23 | 28,426 | 2,718 |
12-Oct-2026 | 10 | 10.2 | 9.68 | 10 | 21 | 9,254 | 827 |
13-Oct-2026 | 10.01 | 10.99 | 10.01 | 10.69 | 20 | 6,277 | 439 |
14-Oct-2026 | 11.45 | 11.45 | 9.95 | 10.56 | 20 | 5,671 | 228 |
15-Oct-2026 | 11.34 | 11.34 | 9.9 | 10.25 | 26 | 4,490 | 393 |
16-Oct-2026 | 10.25 | 10.25 | 9.9 | 9.93 | 13 | 13,022 | 1,313 |
19-Oct-2026 | 11.88 | 11.88 | 9.82 | 10.46 | 27 | 28,667 | 2,877 |
21-Oct-2026 | 11.6 | 11.6 | 9.9 | 9.9 | 20 | 6,644 | 551 |
22-Oct-2026 | 9.9 | 10.48 | 9.9 | 10 | 10 | 54,486 | 5,453 |
23-Oct-2026 | 10 | 10 | 9.9 | 9.95 | 4 | 3,979 | 402 |
26-Oct-2026 | 9.84 | 9.84 | 9.55 | 9.67 | 8 | 1,261 | 131 |
27-Oct-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 3 | 1,450 | 148 |
28-Oct-2026 | 9.89 | 10.69 | 9.26 | 10.67 | 15 | 7,572 | 749 |
29-Oct-2026 | 10.54 | 10.54 | 9.52 | 10.02 | 20 | 20,167 | 1,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
