HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹12.2

(-5.72%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	12.21	13.08	12.21	13.02	26	62,525	2,503
28-Jan-2026	12.36	13.02	12.36	13.01	9	11,056	793
29-Jan-2026	13.01	13.01	12.36	12.51	15	65,347	4,568
30-Jan-2026	12.76	12.98	11.41	12.45	29	56,560	4,435
01-Feb-2026	13.79	13.79	12.45	13.47	16	17,539	1,121
02-Feb-2026	13.29	13.29	12.21	12.55	30	23,055	1,070
03-Feb-2026	12.55	13.47	12.5	12.51	23	18,935	1,321
04-Feb-2026	11.61	12.6	11.61	12.54	14	7,147	503
05-Feb-2026	12.6	13.57	12.45	12.57	16	5,595	429
06-Feb-2026	12.58	12.95	12.53	12.53	10	5,867	468
09-Feb-2026	12.47	13.45	12.47	12.81	39	33,865	1,931
10-Feb-2026	12.87	13.45	12.31	13.16	22	41,968	2,883
11-Feb-2026	13.16	13.16	12.52	13.14	30	2,25,639	16,753
12-Feb-2026	12.61	13	12.6	12.99	25	31,819	2,123
13-Feb-2026	13	13	12.98	12.99	5	2,261	174
16-Feb-2026	12.11	13.6	12.11	13.06	13	15,089	852
17-Feb-2026	13	13	12.8	12.8	3	154	12
18-Feb-2026	12.8	13.8	12.65	12.77	19	17,924	964
19-Feb-2026	12.71	13.59	12.6	12.64	24	13,612	908
20-Feb-2026	13	13.33	12.94	13.3	9	10,376	788
23-Feb-2026	13.32	13.32	12.06	12.27	30	36,813	2,239
24-Feb-2026	12.29	12.95	12.29	12.3	15	11,868	917
25-Feb-2026	12.3	13.14	12.3	12.94	12	14,451	1,132

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice