HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹13.13

(-2.09%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	14.89	14.89	13.71	13.87	41	50,668	2,120
26-Nov-2025	13.59	14.15	13.59	14.04	32	31,154	1,897
27-Nov-2025	14.11	14.35	13.57	14.06	40	1,09,120	7,444
28-Nov-2025	14.35	14.35	13.6	14.05	22	10,701	718
01-Dec-2025	14.05	14.05	13.55	13.6	23	48,149	3,471
02-Dec-2025	13.26	13.79	13.2	13.56	30	35,369	2,048
03-Dec-2025	13.83	13.94	13.14	13.73	18	4,766	304
04-Dec-2025	13.5	14.9	13.5	13.55	42	62,285	4,040
05-Dec-2025	12.66	14	12.66	13.88	24	47,908	3,288
08-Dec-2025	13.05	14	12.75	13.74	45	1,36,465	9,829
09-Dec-2025	12.86	13.7	12.82	13.29	45	64,181	3,984
10-Dec-2025	13.46	13.46	12.85	12.92	32	63,702	3,225
11-Dec-2025	13.22	14.7	12.71	13.17	33	94,526	5,816
12-Dec-2025	13.11	13.98	13.11	13.26	16	40,674	2,949
15-Dec-2025	13.88	13.88	12.72	13.3	36	66,630	3,917
16-Dec-2025	13.3	13.41	12.88	13.21	20	23,217	1,689
17-Dec-2025	12.62	14.35	12.62	12.75	48	1,67,032	9,051
18-Dec-2025	13.13	14	12.76	13.37	56	1,17,251	6,535
19-Dec-2025	14.28	14.6	13.02	13.56	38	1,24,855	6,354
22-Dec-2025	12.87	14.39	12.87	13.21	61	1,42,212	7,476
23-Dec-2025	13.45	13.5	12.96	13.41	25	36,542	2,139
24-Dec-2025	13.45	14.39	13.03	13.13	47	1,14,872	4,414

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice