Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 13.56 | 13.84 | 13.3 | 13.73 | 42 | 2,49,759 | 15,035 |
25-Sep-2025 | 13.75 | 13.75 | 13.14 | 13.35 | 16 | 17,352 | 1,220 |
26-Sep-2025 | 12.55 | 13.8 | 12.55 | 13.69 | 30 | 28,515 | 1,105 |
29-Sep-2025 | 13.69 | 13.87 | 12.88 | 13.87 | 24 | 45,561 | 3,035 |
30-Sep-2025 | 13.94 | 13.94 | 13.14 | 13.71 | 17 | 7,869 | 417 |
01-Oct-2025 | 13.17 | 13.87 | 13.17 | 13.8 | 21 | 1,44,450 | 10,557 |
03-Oct-2025 | 13.52 | 13.52 | 13.21 | 13.49 | 27 | 30,096 | 1,204 |
06-Oct-2025 | 13.65 | 13.65 | 13.25 | 13.25 | 17 | 12,124 | 892 |
07-Oct-2025 | 13.3 | 13.3 | 13.02 | 13.12 | 28 | 26,092 | 1,767 |
08-Oct-2025 | 13.69 | 13.69 | 13 | 13.44 | 31 | 15,478 | 1,021 |
09-Oct-2025 | 13.44 | 13.44 | 12.75 | 13.22 | 32 | 10,328 | 591 |
10-Oct-2025 | 12.55 | 13.37 | 12.55 | 13.3 | 42 | 63,338 | 4,356 |
13-Oct-2025 | 13.61 | 13.61 | 12.76 | 12.84 | 37 | 25,824 | 1,887 |
14-Oct-2025 | 13.5 | 13.5 | 11.7 | 12.32 | 123 | 2,87,737 | 18,950 |
15-Oct-2025 | 12.31 | 12.66 | 12 | 12.57 | 30 | 82,882 | 6,315 |
16-Oct-2025 | 12.57 | 12.88 | 12.04 | 12.07 | 51 | 91,277 | 7,036 |
17-Oct-2025 | 12.48 | 12.48 | 11.8 | 11.88 | 44 | 59,152 | 3,520 |
20-Oct-2025 | 11.02 | 12.39 | 11.02 | 11.56 | 49 | 77,354 | 4,437 |
21-Oct-2025 | 12 | 13.2 | 11.16 | 12.21 | 30 | 2,49,609 | 20,430 |
23-Oct-2025 | 13.7 | 13.7 | 12.42 | 13.17 | 66 | 89,672 | 4,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.