Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 12.61 | 13.24 | 12.4 | 13.1 | 8 | 7,139 | 396 |
11-Mar-2026 | 13.21 | 13.21 | 13.02 | 13.02 | 9 | 14,782 | 1,133 |
12-Mar-2026 | 13.28 | 13.28 | 12.5 | 12.8 | 11 | 22,273 | 1,176 |
13-Mar-2026 | 12.8 | 13.39 | 12.52 | 12.9 | 25 | 82,508 | 4,112 |
16-Mar-2026 | 12.84 | 12.84 | 12.3 | 12.3 | 16 | 38,304 | 2,809 |
17-Mar-2026 | 12.3 | 12.36 | 12.3 | 12.36 | 8 | 4,434 | 360 |
18-Mar-2026 | 12.33 | 12.8 | 12.3 | 12.35 | 22 | 58,428 | 4,487 |
19-Mar-2026 | 12.78 | 12.78 | 12.35 | 12.35 | 12 | 7,234 | 577 |
20-Mar-2026 | 12.5 | 12.5 | 10.7 | 11.9 | 46 | 2,63,405 | 19,237 |
23-Mar-2026 | 11.3 | 11.84 | 11.3 | 11.56 | 18 | 8,048 | 501 |
24-Mar-2026 | 11.61 | 11.63 | 11.56 | 11.63 | 5 | 1,954 | 163 |
25-Mar-2026 | 11.06 | 12.64 | 11.06 | 12.15 | 28 | 13,597 | 883 |
27-Mar-2026 | 12.15 | 12.15 | 11.32 | 11.35 | 20 | 1,39,434 | 12,214 |
30-Mar-2026 | 11 | 11.97 | 11 | 11.2 | 24 | 20,943 | 1,139 |
01-Apr-2026 | 11.5 | 11.95 | 11.5 | 11.95 | 5 | 4,152 | 357 |
02-Apr-2026 | 11.8 | 11.91 | 10.81 | 11.89 | 20 | 95,144 | 7,869 |
06-Apr-2026 | 11.91 | 12.7 | 11.5 | 11.5 | 40 | 93,615 | 8,079 |
07-Apr-2026 | 11.51 | 12.3 | 11.51 | 11.86 | 15 | 6,275 | 417 |
08-Apr-2026 | 12.1 | 12.16 | 11.87 | 11.98 | 17 | 27,191 | 2,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
