HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹14.78

(-2.31%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	14	14.89	14	14.86	33	1,86,961	12,732
17-Jun-2025	14.84	14.84	14.18	14.6	12	10,533	580
18-Jun-2025	14.31	14.74	14.31	14.73	34	31,534	2,039
19-Jun-2025	14.73	14.74	14.32	14.33	12	3,280	207
20-Jun-2025	14.96	14.96	14.6	14.61	43	48,465	2,768
23-Jun-2025	14.6	14.6	14.1	14.15	28	55,663	3,046
24-Jun-2025	14.19	14.59	14.15	14.2	15	14,826	925
25-Jun-2025	14.2	14.98	14.2	14.86	43	82,207	4,558
26-Jun-2025	14.97	14.97	14.34	14.94	22	65,273	3,243
27-Jun-2025	14.94	15.5	14.4	14.79	43	60,543	3,096
30-Jun-2025	14.79	14.79	14.22	14.4	25	14,945	624
01-Jul-2025	16.9	16.9	14.32	14.72	41	55,249	2,768
02-Jul-2025	16.4	16.4	14.41	14.87	61	1,73,288	9,435
03-Jul-2025	16.89	16.89	14.35	14.53	66	1,62,688	7,080
04-Jul-2025	14.4	15.46	14.4	15.22	54	1,08,104	5,966
07-Jul-2025	15.02	15.95	14.52	15.17	45	46,903	2,308
08-Jul-2025	15.88	15.88	14.8	15.55	42	90,363	5,266
09-Jul-2025	15.55	15.55	14.62	15.19	61	1,08,980	4,669
10-Jul-2025	15	15.75	15	15.03	31	32,369	1,961
11-Jul-2025	15.03	15.89	15.03	15.13	32	1,49,590	9,410

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice