Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.7 | 10.7 | 10.08 | 10.32 | 15 | 12,161 | 963 |
10-Sep-2026 | 9.46 | 10.76 | 9.46 | 10 | 18 | 12,767 | 870 |
11-Sep-2026 | 9.8 | 10.55 | 9.8 | 10.44 | 9 | 2,347 | 231 |
15-Sep-2026 | 11.95 | 11.95 | 10 | 10.05 | 24 | 6,366 | 614 |
16-Sep-2026 | 12 | 12 | 10 | 10.12 | 77 | 1,55,592 | 8,600 |
17-Sep-2026 | 10 | 11.49 | 9.76 | 10.73 | 25 | 21,106 | 1,275 |
18-Sep-2026 | 10.03 | 10.68 | 10 | 10.3 | 27 | 70,755 | 6,963 |
21-Sep-2026 | 10.3 | 10.3 | 10 | 10.24 | 16 | 7,975 | 793 |
22-Sep-2026 | 10.19 | 10.5 | 9.15 | 10.48 | 55 | 1,34,928 | 8,639 |
23-Sep-2026 | 10.45 | 10.45 | 10.02 | 10.09 | 19 | 11,573 | 730 |
24-Sep-2026 | 10.15 | 10.15 | 9.55 | 9.82 | 10 | 2,531 | 252 |
25-Sep-2026 | 10.14 | 10.5 | 9.87 | 10.45 | 15 | 9,047 | 872 |
28-Sep-2026 | 10.49 | 10.54 | 9.56 | 10 | 27 | 35,864 | 3,178 |
29-Sep-2026 | 10.2 | 11 | 10 | 11 | 10 | 6,191 | 606 |
30-Sep-2026 | 10.99 | 10.99 | 9.8 | 10.53 | 26 | 5,366 | 481 |
01-Oct-2026 | 10.35 | 10.35 | 9.8 | 10.29 | 34 | 62,039 | 6,170 |
05-Oct-2026 | 10.29 | 10.34 | 9.64 | 9.76 | 28 | 52,435 | 4,125 |
06-Oct-2026 | 10.3 | 10.3 | 9.72 | 10 | 22 | 9,123 | 926 |
07-Oct-2026 | 11.23 | 11.23 | 9.35 | 9.78 | 34 | 75,763 | 3,870 |
08-Oct-2026 | 9.77 | 10.2 | 9.5 | 9.85 | 32 | 67,800 | 6,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
