Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.26 | 14.58 | 14.26 | 14.57 | 27 | 50,447 | 3,272 |
19-Aug-2025 | 14.66 | 14.66 | 14.3 | 14.6 | 32 | 28,079 | 1,501 |
20-Aug-2025 | 14.6 | 14.74 | 14.35 | 14.57 | 18 | 13,942 | 702 |
21-Aug-2025 | 14.76 | 14.76 | 14.32 | 14.4 | 22 | 21,165 | 1,139 |
22-Aug-2025 | 14.41 | 14.63 | 14.12 | 14.6 | 33 | 1,61,236 | 10,969 |
25-Aug-2025 | 14.37 | 14.6 | 14.37 | 14.44 | 23 | 77,227 | 5,353 |
26-Aug-2025 | 14.36 | 14.59 | 14.36 | 14.36 | 9 | 12,537 | 873 |
28-Aug-2025 | 14 | 14.45 | 14 | 14.26 | 12 | 2,852 | 106 |
29-Aug-2025 | 14.51 | 14.51 | 14.09 | 14.4 | 21 | 12,087 | 610 |
01-Sep-2025 | 14.5 | 14.5 | 14.02 | 14.08 | 31 | 35,402 | 2,117 |
02-Sep-2025 | 14.09 | 14.47 | 14.09 | 14.2 | 32 | 17,519 | 1,034 |
03-Sep-2025 | 14.47 | 14.47 | 13.96 | 14.36 | 19 | 45,431 | 2,629 |
04-Sep-2025 | 14.47 | 14.47 | 14.16 | 14.16 | 13 | 12,917 | 899 |
05-Sep-2025 | 14.3 | 14.3 | 13.53 | 14.28 | 8 | 3,386 | 138 |
08-Sep-2025 | 14.45 | 14.45 | 13.57 | 13.9 | 38 | 70,115 | 4,481 |
09-Sep-2025 | 13.72 | 14.35 | 12.55 | 13.61 | 45 | 75,070 | 2,456 |
10-Sep-2025 | 13.47 | 13.99 | 13.47 | 13.94 | 23 | 11,345 | 732 |
11-Sep-2025 | 14.29 | 14.29 | 12.8 | 13.45 | 29 | 30,135 | 1,395 |
12-Sep-2025 | 14 | 14 | 13.07 | 13.32 | 29 | 88,910 | 5,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.