Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10.5 | 10.5 | 10 | 10.3 | 5 | 7,345 | 712 |
14-Jul-2026 | 10.29 | 10.29 | 10 | 10.28 | 10 | 2,762 | 260 |
15-Jul-2026 | 10.28 | 10.8 | 10 | 10.01 | 15 | 48,219 | 3,704 |
16-Jul-2026 | 10.25 | 10.5 | 10 | 10 | 26 | 30,092 | 2,789 |
17-Jul-2026 | 10.01 | 10.48 | 10 | 10.41 | 13 | 2,297 | 216 |
20-Jul-2026 | 10.41 | 10.8 | 9.35 | 10.39 | 24 | 17,364 | 1,455 |
21-Jul-2026 | 10.85 | 10.85 | 9.9 | 10.66 | 18 | 17,441 | 1,706 |
22-Jul-2026 | 10.87 | 10.87 | 10.02 | 10.49 | 14 | 3,642 | 320 |
23-Jul-2026 | 10.48 | 10.48 | 10 | 10 | 11 | 12,933 | 1,291 |
24-Jul-2026 | 10 | 10.55 | 10 | 10 | 17 | 16,043 | 1,512 |
27-Jul-2026 | 11.8 | 11.8 | 10.01 | 10.43 | 26 | 14,217 | 1,205 |
28-Jul-2026 | 11.15 | 11.15 | 10 | 10.39 | 17 | 3,546 | 330 |
29-Jul-2026 | 10.39 | 10.39 | 10.02 | 10.03 | 8 | 2,079 | 203 |
30-Jul-2026 | 10.05 | 10.49 | 10 | 10.38 | 43 | 55,987 | 4,124 |
31-Jul-2026 | 10 | 10.54 | 10 | 10.43 | 14 | 6,417 | 580 |
03-Aug-2026 | 10.64 | 10.7 | 10.06 | 10.17 | 20 | 38,842 | 3,290 |
04-Aug-2026 | 10.17 | 10.52 | 10.17 | 10.42 | 12 | 7,527 | 727 |
05-Aug-2026 | 10.74 | 10.74 | 9.5 | 10.45 | 33 | 92,863 | 8,057 |
06-Aug-2026 | 10.15 | 10.3 | 10 | 10.01 | 17 | 23,570 | 2,331 |
07-Aug-2026 | 10 | 10.15 | 9.65 | 10.15 | 17 | 21,322 | 2,018 |
10-Aug-2026 | 10.25 | 10.49 | 10.1 | 10.2 | 18 | 64,216 | 6,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
