HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹13.93

(-0.57%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.31	12.66	12	12.57	30	82,882	6,315
16-Oct-2025	12.57	12.88	12.04	12.07	51	91,277	7,036
17-Oct-2025	12.48	12.48	11.8	11.88	44	59,152	3,520
20-Oct-2025	11.02	12.39	11.02	11.56	49	77,354	4,437
21-Oct-2025	12	13.2	11.16	12.21	30	2,49,609	20,430
23-Oct-2025	13.7	13.7	12.42	13.17	66	89,672	4,173
24-Oct-2025	13.43	13.43	12.11	12.44	44	55,640	3,077
27-Oct-2025	12.44	13.28	12.19	12.36	26	30,093	1,474
28-Oct-2025	12.23	13.5	12.15	13.2	55	1,20,688	8,811
29-Oct-2025	13	13.98	12.5	12.9	29	60,301	2,265
30-Oct-2025	12.97	14.49	12.97	13.48	70	1,83,222	8,469
31-Oct-2025	14.7	16.17	13.45	15.55	113	2,56,760	15,293
03-Nov-2025	15.93	16	14.2	14.64	87	2,32,024	12,453
04-Nov-2025	14.64	14.75	13.2	14.13	80	1,99,351	12,116
06-Nov-2025	14.46	14.46	13.34	13.6	43	72,235	3,697
07-Nov-2025	13.49	14.45	12.65	13.9	44	48,508	2,206
10-Nov-2025	13.9	15.2	13.01	13.21	67	78,036	5,362
11-Nov-2025	14.99	14.99	13.16	14.3	90	83,965	4,941
12-Nov-2025	15.78	15.78	14.14	14.48	101	1,28,613	6,698
13-Nov-2025	14.48	14.48	13.72	14.01	65	93,489	5,421
14-Nov-2025	12.8	14.25	12.8	13.93	45	54,320	3,288

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice