Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.05 | 10.06 | 9.9 | 9.96 | 36 | 1,26,941 | 9,659 |
02-Jun-2026 | 9.95 | 9.95 | 8.5 | 9.66 | 67 | 3,37,356 | 19,874 |
03-Jun-2026 | 9.6 | 10.09 | 9.6 | 10.08 | 20 | 56,736 | 5,728 |
04-Jun-2026 | 9.3 | 10.47 | 9.3 | 10.4 | 20 | 63,374 | 5,648 |
05-Jun-2026 | 11.15 | 12.1 | 10.42 | 10.58 | 39 | 88,138 | 8,226 |
08-Jun-2026 | 10.63 | 11.05 | 9.72 | 10.32 | 40 | 33,739 | 3,190 |
09-Jun-2026 | 10.1 | 11.44 | 10.1 | 10.92 | 39 | 17,106 | 1,093 |
10-Jun-2026 | 10 | 11.45 | 10 | 10.34 | 49 | 89,436 | 5,791 |
11-Jun-2026 | 10.01 | 10.82 | 10.01 | 10.78 | 33 | 11,32,850 | 1,06,664 |
12-Jun-2026 | 10.97 | 11.1 | 10.5 | 10.56 | 46 | 1,63,574 | 13,410 |
15-Jun-2026 | 10.99 | 10.99 | 10 | 10.62 | 12 | 2,659 | 126 |
16-Jun-2026 | 11.49 | 11.49 | 10.51 | 10.98 | 29 | 26,599 | 1,885 |
17-Jun-2026 | 10.98 | 11.25 | 10.52 | 10.9 | 21 | 28,941 | 2,451 |
18-Jun-2026 | 10.8 | 11.2 | 10.57 | 10.61 | 15 | 6,478 | 428 |
19-Jun-2026 | 10.82 | 11.19 | 10.16 | 10.5 | 30 | 14,554 | 1,053 |
22-Jun-2026 | 11.56 | 11.56 | 10.22 | 10.73 | 44 | 2,29,701 | 17,063 |
23-Jun-2026 | 10.73 | 10.99 | 10.51 | 10.53 | 25 | 41,578 | 3,925 |
24-Jun-2026 | 10.95 | 10.95 | 10.5 | 10.5 | 17 | 15,470 | 1,426 |
25-Jun-2026 | 11 | 11 | 9.6 | 10.5 | 43 | 1,00,327 | 6,829 |
29-Jun-2026 | 10.99 | 10.99 | 10.51 | 10.51 | 12 | 15,428 | 502 |
30-Jun-2026 | 10.72 | 10.72 | 9.93 | 10.03 | 19 | 92,929 | 9,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
