Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.98 | 15.98 | 13.5 | 13.81 | 39 | 60,316 | 2,336 |
11-Apr-2025 | 13.81 | 14.45 | 13.51 | 14 | 31 | 24,667 | 1,288 |
15-Apr-2025 | 16.45 | 16.45 | 14.2 | 14.9 | 67 | 1,46,404 | 5,089 |
16-Apr-2025 | 15.1 | 15.1 | 14.01 | 14.2 | 55 | 98,886 | 5,109 |
17-Apr-2025 | 14.27 | 15.1 | 14.2 | 14.92 | 40 | 45,649 | 2,531 |
21-Apr-2025 | 14.02 | 14.95 | 14.02 | 14.57 | 95 | 2,29,880 | 10,342 |
22-Apr-2025 | 14.01 | 16.44 | 14.01 | 14.34 | 96 | 1,82,020 | 7,185 |
23-Apr-2025 | 14.05 | 15.48 | 14.05 | 14.78 | 91 | 1,50,926 | 5,658 |
24-Apr-2025 | 14.78 | 15.95 | 14.46 | 14.71 | 50 | 53,672 | 2,436 |
25-Apr-2025 | 14.99 | 15 | 14.27 | 14.41 | 25 | 59,460 | 3,220 |
28-Apr-2025 | 13.41 | 15.67 | 13.41 | 14.99 | 39 | 1,35,573 | 9,033 |
29-Apr-2025 | 14.99 | 15.65 | 14.05 | 14.59 | 31 | 45,581 | 1,773 |
30-Apr-2025 | 14.97 | 14.97 | 14.1 | 14.14 | 23 | 37,548 | 2,402 |
02-May-2025 | 14.02 | 14.74 | 14.02 | 14.19 | 29 | 30,843 | 1,874 |
05-May-2025 | 14.7 | 15.25 | 13.61 | 14.82 | 36 | 1,04,809 | 6,913 |
06-May-2025 | 15 | 15 | 14.13 | 14.28 | 29 | 65,205 | 3,441 |
07-May-2025 | 14.28 | 14.59 | 14 | 14 | 17 | 35,077 | 2,293 |
08-May-2025 | 14.05 | 14.8 | 14.05 | 14.28 | 25 | 23,072 | 1,363 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
