Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 14.32 | 14.85 | 14.3 | 14.47 | 33 | 1,05,040 | 6,835 |
28-Jul-2025 | 14.82 | 14.82 | 14.01 | 14.61 | 14 | 89,381 | 5,651 |
29-Jul-2025 | 14.68 | 14.68 | 14.43 | 14.43 | 23 | 81,902 | 4,459 |
30-Jul-2025 | 14.43 | 14.43 | 13.65 | 14.02 | 22 | 41,893 | 2,545 |
31-Jul-2025 | 14.02 | 14.7 | 13.85 | 14.01 | 19 | 48,239 | 3,196 |
01-Aug-2025 | 14.84 | 14.84 | 13.33 | 13.93 | 28 | 35,656 | 2,326 |
04-Aug-2025 | 13.16 | 14.84 | 13.16 | 14.83 | 66 | 2,00,440 | 11,000 |
05-Aug-2025 | 15.12 | 15.12 | 14.05 | 14.5 | 26 | 42,649 | 2,741 |
06-Aug-2025 | 14.05 | 14.95 | 14 | 14.49 | 10 | 3,828 | 157 |
07-Aug-2025 | 14.49 | 14.5 | 13.8 | 13.85 | 27 | 28,599 | 1,868 |
08-Aug-2025 | 13.85 | 14.73 | 13.84 | 14.5 | 23 | 39,953 | 1,584 |
11-Aug-2025 | 14.75 | 14.75 | 13.81 | 14.23 | 39 | 39,296 | 1,969 |
12-Aug-2025 | 14.58 | 14.89 | 14.09 | 14.89 | 68 | 6,14,536 | 37,677 |
13-Aug-2025 | 14.89 | 14.89 | 14.33 | 14.68 | 28 | 91,965 | 6,153 |
14-Aug-2025 | 14.67 | 14.68 | 14.23 | 14.44 | 20 | 24,751 | 1,646 |
18-Aug-2025 | 14.26 | 14.58 | 14.26 | 14.57 | 27 | 50,447 | 3,272 |
19-Aug-2025 | 14.66 | 14.66 | 14.3 | 14.6 | 32 | 28,079 | 1,501 |
20-Aug-2025 | 14.6 | 14.74 | 14.35 | 14.57 | 18 | 13,942 | 702 |
21-Aug-2025 | 14.76 | 14.76 | 14.32 | 14.4 | 22 | 21,165 | 1,139 |
22-Aug-2025 | 14.41 | 14.63 | 14.12 | 14.6 | 33 | 1,61,236 | 10,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.