Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.88 | 13.88 | 12.72 | 13.3 | 36 | 66,630 | 3,917 |
16-Dec-2025 | 13.3 | 13.41 | 12.88 | 13.21 | 20 | 23,217 | 1,689 |
17-Dec-2025 | 12.62 | 14.35 | 12.62 | 12.75 | 48 | 1,67,032 | 9,051 |
18-Dec-2025 | 13.13 | 14 | 12.76 | 13.37 | 56 | 1,17,251 | 6,535 |
19-Dec-2025 | 14.28 | 14.6 | 13.02 | 13.56 | 38 | 1,24,855 | 6,354 |
22-Dec-2025 | 12.87 | 14.39 | 12.87 | 13.21 | 61 | 1,42,212 | 7,476 |
23-Dec-2025 | 13.45 | 13.5 | 12.96 | 13.41 | 25 | 36,542 | 2,139 |
24-Dec-2025 | 13.45 | 14.39 | 13.03 | 13.13 | 47 | 1,14,872 | 4,414 |
26-Dec-2025 | 13.2 | 14.35 | 12.63 | 12.9 | 56 | 1,58,474 | 8,242 |
29-Dec-2025 | 12.84 | 13.4 | 12.84 | 13.36 | 29 | 66,534 | 4,048 |
30-Dec-2025 | 13.3 | 13.36 | 13.07 | 13.36 | 8 | 8,126 | 606 |
31-Dec-2025 | 13.89 | 13.89 | 13.03 | 13.16 | 33 | 27,062 | 1,436 |
01-Jan-2026 | 13.35 | 13.96 | 13.19 | 13.77 | 21 | 1,51,321 | 10,879 |
02-Jan-2026 | 13.77 | 13.77 | 13.03 | 13.2 | 19 | 25,828 | 1,025 |
05-Jan-2026 | 13.46 | 13.79 | 13.2 | 13.25 | 22 | 8,480 | 534 |
06-Jan-2026 | 13.49 | 13.49 | 13.05 | 13.25 | 14 | 18,042 | 1,370 |
07-Jan-2026 | 13.25 | 14.8 | 12.85 | 13.09 | 50 | 42,986 | 1,830 |
08-Jan-2026 | 14.84 | 14.84 | 12.81 | 12.81 | 46 | 57,978 | 3,551 |
09-Jan-2026 | 12.92 | 13.8 | 12.81 | 12.88 | 33 | 56,634 | 4,196 |
12-Jan-2026 | 12.83 | 13.24 | 12.83 | 12.9 | 35 | 1,02,881 | 7,436 |
13-Jan-2026 | 13.49 | 13.5 | 12.91 | 13.49 | 26 | 71,741 | 5,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
