Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 12.42 | 12.42 | 11.94 | 12 | 27 | 2,64,777 | 13,994 |
07-May-2026 | 12 | 12.31 | 10.72 | 11.8 | 44 | 5,70,806 | 45,006 |
08-May-2026 | 11.33 | 11.95 | 11.1 | 11.15 | 81 | 5,72,042 | 23,196 |
11-May-2026 | 11.02 | 11.3 | 10.85 | 10.9 | 51 | 3,47,709 | 31,372 |
12-May-2026 | 10.71 | 12.01 | 9.66 | 10.68 | 159 | 33,24,711 | 1,82,935 |
13-May-2026 | 10.98 | 10.98 | 9.5 | 9.52 | 166 | 14,60,185 | 95,906 |
14-May-2026 | 9.75 | 9.75 | 8.26 | 8.44 | 155 | 5,39,032 | 37,557 |
15-May-2026 | 7.51 | 8.98 | 7.51 | 8 | 198 | 18,32,799 | 1,60,552 |
18-May-2026 | 8 | 9.6 | 8 | 9.6 | 124 | 4,90,219 | 36,135 |
19-May-2026 | 11.2 | 11.5 | 10.57 | 11.11 | 330 | 20,50,352 | 1,28,670 |
20-May-2026 | 11.33 | 11.33 | 10.9 | 10.94 | 65 | 1,84,282 | 13,719 |
21-May-2026 | 11 | 11 | 10.56 | 10.8 | 42 | 33,767 | 3,169 |
22-May-2026 | 10.8 | 10.8 | 10.36 | 10.77 | 20 | 54,783 | 5,021 |
25-May-2026 | 10.99 | 10.99 | 10.11 | 10.31 | 53 | 20,657 | 1,839 |
26-May-2026 | 10.3 | 10.68 | 10.2 | 10.6 | 38 | 80,124 | 4,489 |
27-May-2026 | 10.6 | 10.6 | 10.23 | 10.25 | 25 | 45,292 | 4,420 |
29-May-2026 | 10.15 | 10.49 | 10.05 | 10.05 | 37 | 1,10,167 | 10,876 |
01-Jun-2026 | 10.05 | 10.06 | 9.9 | 9.96 | 36 | 1,26,941 | 9,659 |
02-Jun-2026 | 9.95 | 9.95 | 8.5 | 9.66 | 67 | 3,37,356 | 19,874 |
03-Jun-2026 | 9.6 | 10.09 | 9.6 | 10.08 | 20 | 56,736 | 5,728 |
04-Jun-2026 | 9.3 | 10.47 | 9.3 | 10.4 | 20 | 63,374 | 5,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
