Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 12.04 | 12.1 | 11.75 | 11.96 | 12 | 15,397 | 1,278 |
21-Apr-2026 | 11.75 | 12.15 | 11.21 | 12 | 20 | 42,552 | 3,236 |
22-Apr-2026 | 11.45 | 12.2 | 11.45 | 12.15 | 11 | 27,379 | 2,251 |
23-Apr-2026 | 12.47 | 12.47 | 11.89 | 11.89 | 17 | 16,057 | 1,262 |
24-Apr-2026 | 11.84 | 12.49 | 11.49 | 12.13 | 16 | 17,154 | 1,340 |
27-Apr-2026 | 12.5 | 12.5 | 11.82 | 12.12 | 36 | 55,705 | 4,052 |
28-Apr-2026 | 12.12 | 12.49 | 12.12 | 12.18 | 13 | 8,480 | 699 |
29-Apr-2026 | 12.18 | 12.4 | 12.18 | 12.18 | 8 | 3,226 | 262 |
30-Apr-2026 | 12.43 | 12.43 | 12.01 | 12.4 | 18 | 18,518 | 1,524 |
04-May-2026 | 12.4 | 12.47 | 12.02 | 12.47 | 24 | 22,011 | 1,743 |
05-May-2026 | 12.49 | 12.5 | 12 | 12 | 19 | 87,353 | 6,097 |
06-May-2026 | 12.42 | 12.42 | 11.94 | 12 | 27 | 2,64,777 | 13,994 |
07-May-2026 | 12 | 12.31 | 10.72 | 11.8 | 44 | 5,70,806 | 45,006 |
08-May-2026 | 11.33 | 11.95 | 11.1 | 11.15 | 81 | 5,72,042 | 23,196 |
11-May-2026 | 11.02 | 11.3 | 10.85 | 10.9 | 51 | 3,47,709 | 31,372 |
12-May-2026 | 10.71 | 12.01 | 9.66 | 10.68 | 159 | 33,24,711 | 1,82,935 |
13-May-2026 | 10.98 | 10.98 | 9.5 | 9.52 | 166 | 14,60,185 | 95,906 |
14-May-2026 | 9.75 | 9.75 | 8.26 | 8.44 | 155 | 5,39,032 | 37,557 |
15-May-2026 | 7.51 | 8.98 | 7.51 | 8 | 198 | 18,32,799 | 1,60,552 |
18-May-2026 | 8 | 9.6 | 8 | 9.6 | 124 | 4,90,219 | 36,135 |
19-May-2026 | 11.2 | 11.5 | 10.57 | 11.11 | 330 | 20,50,352 | 1,28,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
