HB Leasing &Fin.

HB Leasing & Finance Co Ltd Historical Data

NSEBSE

₹14.83

(6.46%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	15.02	15.95	14.52	15.17	45	46,903	2,308
08-Jul-2025	15.88	15.88	14.8	15.55	42	90,363	5,266
09-Jul-2025	15.55	15.55	14.62	15.19	61	1,08,980	4,669
10-Jul-2025	15	15.75	15	15.03	31	32,369	1,961
11-Jul-2025	15.03	15.89	15.03	15.13	32	1,49,590	9,410
14-Jul-2025	15.79	15.79	14.3	14.78	45	64,012	2,265
15-Jul-2025	14.31	15.2	14.31	14.95	35	67,891	4,158
16-Jul-2025	14.95	15.49	14.6	15.27	20	22,405	1,403
17-Jul-2025	15.27	15.27	14.75	15	15	32,186	1,990
18-Jul-2025	15.6	15.6	14.7	14.73	28	45,286	2,377
21-Jul-2025	15.49	15.49	14.6	14.66	27	19,335	1,064
22-Jul-2025	14.75	15.29	14.6	14.66	33	44,555	2,781
23-Jul-2025	14.73	15	14.5	14.5	20	35,340	2,286
24-Jul-2025	14.39	14.9	14.39	14.42	31	1,00,884	3,982
25-Jul-2025	14.32	14.85	14.3	14.47	33	1,05,040	6,835
28-Jul-2025	14.82	14.82	14.01	14.61	14	89,381	5,651
29-Jul-2025	14.68	14.68	14.43	14.43	23	81,902	4,459
30-Jul-2025	14.43	14.43	13.65	14.02	22	41,893	2,545
31-Jul-2025	14.02	14.7	13.85	14.01	19	48,239	3,196
01-Aug-2025	14.84	14.84	13.33	13.93	28	35,656	2,326

HB Leasing &Fin.: Related NEWS

No Record Found

Invest wise with Expert advice