Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10 | 10.01 | 9.24 | 10 | 19 | 11,536 | 1,161 |
20-Aug-2026 | 10.2 | 10.73 | 10 | 10 | 20 | 56,904 | 5,093 |
21-Aug-2026 | 10 | 10.49 | 10 | 10.49 | 9 | 21,980 | 2,193 |
24-Aug-2026 | 10.49 | 10.49 | 10 | 10.4 | 14 | 7,689 | 733 |
25-Aug-2026 | 10.4 | 10.4 | 10 | 10 | 13 | 11,283 | 1,127 |
26-Aug-2026 | 10.05 | 10.16 | 10.05 | 10.06 | 8 | 3,941 | 371 |
27-Aug-2026 | 10.06 | 10.3 | 10 | 10.27 | 16 | 6,313 | 629 |
28-Aug-2026 | 10.26 | 10.27 | 10.26 | 10.27 | 4 | 1,046 | 102 |
31-Aug-2026 | 9.6 | 10.5 | 9.6 | 10.03 | 20 | 29,604 | 2,477 |
01-Sep-2026 | 10.03 | 10.4 | 10 | 10 | 19 | 39,161 | 2,385 |
02-Sep-2026 | 10.15 | 10.15 | 10.01 | 10.01 | 4 | 3,266 | 325 |
03-Sep-2026 | 10.04 | 10.45 | 10 | 10.2 | 18 | 16,912 | 1,632 |
04-Sep-2026 | 10.25 | 10.44 | 10.01 | 10.44 | 18 | 23,680 | 2,181 |
07-Sep-2026 | 9.3 | 10.49 | 9.3 | 10.44 | 23 | 7,148 | 513 |
08-Sep-2026 | 10.42 | 10.44 | 10 | 10.37 | 15 | 5,791 | 517 |
09-Sep-2026 | 10.7 | 10.7 | 10.08 | 10.32 | 15 | 12,161 | 963 |
10-Sep-2026 | 9.46 | 10.76 | 9.46 | 10 | 18 | 12,767 | 870 |
11-Sep-2026 | 9.8 | 10.55 | 9.8 | 10.44 | 9 | 2,347 | 231 |
15-Sep-2026 | 11.95 | 11.95 | 10 | 10.05 | 24 | 6,366 | 614 |
16-Sep-2026 | 12 | 12 | 10 | 10.12 | 77 | 1,55,592 | 8,600 |
17-Sep-2026 | 10 | 11.49 | 9.76 | 10.73 | 25 | 21,106 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
