Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11 | 11.97 | 11 | 11.2 | 24 | 20,943 | 1,139 |
01-Apr-2026 | 11.5 | 11.95 | 11.5 | 11.95 | 5 | 4,152 | 357 |
02-Apr-2026 | 11.8 | 11.91 | 10.81 | 11.89 | 20 | 95,144 | 7,869 |
06-Apr-2026 | 11.91 | 12.7 | 11.5 | 11.5 | 40 | 93,615 | 8,079 |
07-Apr-2026 | 11.51 | 12.3 | 11.51 | 11.86 | 15 | 6,275 | 417 |
08-Apr-2026 | 12.1 | 12.16 | 11.87 | 11.98 | 17 | 27,191 | 2,257 |
09-Apr-2026 | 12.03 | 12.03 | 11.25 | 11.4 | 16 | 1,44,307 | 12,581 |
10-Apr-2026 | 11.5 | 11.65 | 11.5 | 11.62 | 13 | 7,627 | 557 |
13-Apr-2026 | 10.99 | 12 | 10.99 | 11.17 | 16 | 1,69,088 | 15,125 |
15-Apr-2026 | 10.25 | 11.69 | 10.25 | 11.39 | 32 | 97,485 | 8,527 |
16-Apr-2026 | 11.44 | 11.5 | 11.38 | 11.43 | 11 | 8,507 | 747 |
17-Apr-2026 | 11.43 | 12.1 | 11.06 | 11.5 | 38 | 40,014 | 2,685 |
20-Apr-2026 | 12.04 | 12.1 | 11.75 | 11.96 | 12 | 15,397 | 1,278 |
21-Apr-2026 | 11.75 | 12.15 | 11.21 | 12 | 20 | 42,552 | 3,236 |
22-Apr-2026 | 11.45 | 12.2 | 11.45 | 12.15 | 11 | 27,379 | 2,251 |
23-Apr-2026 | 12.47 | 12.47 | 11.89 | 11.89 | 17 | 16,057 | 1,262 |
24-Apr-2026 | 11.84 | 12.49 | 11.49 | 12.13 | 16 | 17,154 | 1,340 |
27-Apr-2026 | 12.5 | 12.5 | 11.82 | 12.12 | 36 | 55,705 | 4,052 |
28-Apr-2026 | 12.12 | 12.49 | 12.12 | 12.18 | 13 | 8,480 | 699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
