Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2026 | 335 | 340 | 301.5 | 306.75 | 3,37,178 | 9,79,09,35,767.35 | 1,40,52,547 |
22-Oct-2026 | 297.9 | 311.15 | 276.1 | 276.7 | 1,53,140 | 2,15,12,42,283.15 | 17,21,167 |
23-Oct-2026 | 273.7 | 287.15 | 263.1 | 266.6 | 69,599 | 1,00,20,61,652 | 7,99,196 |
26-Oct-2026 | 265.1 | 284 | 254.55 | 280.85 | 63,258 | 95,73,08,577.9 | 5,82,013 |
27-Oct-2026 | 282 | 287.85 | 274.8 | 284.6 | 32,788 | 48,79,71,724.95 | 3,28,231 |
28-Oct-2026 | 282 | 282 | 261 | 268.8 | 27,775 | 33,31,93,240.05 | 3,55,401 |
29-Oct-2026 | 268.55 | 277.65 | 264.05 | 275.35 | 21,742 | 22,28,79,764.25 | 2,57,546 |
30-Oct-2026 | 274.75 | 274.9 | 264.1 | 266.65 | 10,878 | 11,70,79,151.4 | 1,54,388 |
02-Nov-2026 | 266.65 | 280.7 | 257.6 | 260.55 | 21,981 | 33,03,85,706.2 | 4,33,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
