iifl-logo

HDB Financial Services Ltd Historical Data

743.9
(0.48%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDB Financial Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

780.05

782.4773.3774.623,58436,15,22,020.652,73,667

24-Sep-2025

776

781771.05772.925,80639,33,63,575.053,64,708

25-Sep-2025

772

775765.5767.125,94026,05,44,803.22,14,063

26-Sep-2025

765

778.4754.35755.8528,56245,20,07,100.053,92,196

29-Sep-2025

756

757.05739.1748.1555,1731,80,60,24,618.117,40,053

30-Sep-2025

747

757.35744.3750.338,2241,39,64,27,570.7516,00,545

01-Oct-2025

752

779.9752769.5550,5101,41,03,18,413.49,82,802

03-Oct-2025

769.05

771.35756757.129,97947,84,17,481.14,11,927

06-Oct-2025

758

758.3741.4746.3574,8491,33,61,77,187.812,21,837

07-Oct-2025

747.95

748.5739.2741.460,0471,21,36,41,372.2512,54,384

08-Oct-2025

747.35

747.35736.1736.9532,81655,09,18,535.55,18,154

09-Oct-2025

739

740.6728.3732.8546,96876,92,15,232.76,96,204

10-Oct-2025

735

738.95731.05736.828,04669,96,17,627.27,25,886

13-Oct-2025

735

742.2728.6739.8539,48586,15,85,824.97,43,004

14-Oct-2025

742.95

743.8738.7740.133,61680,96,58,472.18,44,670

15-Oct-2025

740

745736.55743.3544,62668,32,90,920.26,41,545

16-Oct-2025

738.25

742733.25737.445,1552,81,08,38,170.8531,41,864

17-Oct-2025

740

742.35727.3730.1545,0711,56,93,61,152.415,04,793

20-Oct-2025

734

742732.1739.9514,53435,84,47,941.653,36,994

21-Oct-2025

744.85

745739.4740.357,5489,67,31,087.993,109

23-Oct-2025

742

746.3737.4743.935,9611,19,21,29,934.811,87,999

HDB Financial Services Ltd: Related NEWS

HDB Financial posts 2% YoY decline in Q1 net profit

Though the company has registered a decline in net profit, it reflected strong operational performance.

16 Jul 2025|01:04 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.