Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 674.8 | 685.1 | 666.15 | 675.25 | 40,729 | 49,12,43,354.2 | 4,55,890 |
14-May-2026 | 677 | 682.8 | 670.5 | 676.6 | 17,007 | 21,50,84,959.75 | 1,89,917 |
15-May-2026 | 677.05 | 680 | 671.3 | 674.95 | 19,272 | 16,22,28,555.7 | 1,59,990 |
18-May-2026 | 673.9 | 676.3 | 665.2 | 675.1 | 20,869 | 37,52,56,918.2 | 3,99,627 |
19-May-2026 | 671.55 | 683.95 | 668.3 | 675.3 | 17,633 | 38,48,10,691.7 | 3,99,992 |
20-May-2026 | 675.2 | 677.5 | 668.5 | 673.4 | 12,703 | 17,95,71,246.45 | 1,77,569 |
21-May-2026 | 673.5 | 676.8 | 662.5 | 664.4 | 9,988 | 9,45,78,357.15 | 75,623 |
22-May-2026 | 662.8 | 666.35 | 654.05 | 654.3 | 10,044 | 12,58,36,871.75 | 1,28,905 |
25-May-2026 | 657.95 | 671.8 | 657.95 | 669.6 | 26,650 | 24,32,10,315 | 2,31,420 |
26-May-2026 | 669.6 | 694.1 | 666.3 | 679.7 | 14,448 | 29,45,95,968.05 | 2,46,551 |
27-May-2026 | 677.65 | 684.4 | 672 | 674.2 | 10,875 | 7,66,91,608.75 | 64,539 |
29-May-2026 | 674 | 675 | 659.55 | 665.85 | 12,269 | 18,40,51,316.65 | 1,57,986 |
01-Jun-2026 | 665.85 | 670 | 658.5 | 660.05 | 12,159 | 9,65,51,555.1 | 85,113 |
02-Jun-2026 | 660.05 | 660.5 | 645.25 | 648.7 | 22,533 | 20,53,96,297.45 | 1,76,039 |
03-Jun-2026 | 651.9 | 654.05 | 645.6 | 648.45 | 29,653 | 19,14,35,573.15 | 1,87,454 |
04-Jun-2026 | 648.2 | 652.1 | 642 | 644.45 | 13,793 | 27,40,12,661.85 | 2,85,089 |
05-Jun-2026 | 648.9 | 648.9 | 639.7 | 641.95 | 24,075 | 16,82,79,892.9 | 1,63,037 |
08-Jun-2026 | 636.35 | 637.35 | 625 | 627 | 24,959 | 17,53,10,468.4 | 1,81,338 |
09-Jun-2026 | 631.95 | 631.95 | 622.8 | 627.3 | 15,723 | 12,44,53,954.5 | 1,25,502 |
10-Jun-2026 | 627.55 | 628.5 | 613.2 | 620.1 | 17,670 | 28,77,38,244.2 | 2,76,434 |
11-Jun-2026 | 619.1 | 638.7 | 619.1 | 623.2 | 29,623 | 27,20,92,414.85 | 1,92,761 |
12-Jun-2026 | 627.1 | 647.1 | 627.1 | 641 | 17,621 | 30,48,57,412.55 | 2,70,822 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
