Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 670.05 | 675 | 662.4 | 664.7 | 17,616 | 14,75,32,148.6 | 1,38,781 |
16-Sep-2026 | 664.7 | 678.8 | 662.7 | 678 | 14,815 | 19,84,86,878.55 | 1,86,132 |
17-Sep-2026 | 674 | 688.7 | 672 | 681.45 | 20,726 | 26,46,73,027.45 | 2,30,372 |
18-Sep-2026 | 678 | 701.55 | 674.15 | 698.4 | 25,117 | 53,98,24,432 | 5,50,367 |
21-Sep-2026 | 692.65 | 699 | 677.75 | 680.95 | 32,211 | 67,16,29,279.25 | 7,73,169 |
22-Sep-2026 | 680.95 | 684.1 | 672.75 | 674.55 | 10,105 | 10,37,30,187.3 | 84,068 |
23-Sep-2026 | 674 | 678.15 | 669.8 | 670.8 | 11,311 | 15,71,19,287.35 | 1,47,525 |
24-Sep-2026 | 669 | 670.75 | 658 | 661 | 18,792 | 22,77,33,067 | 2,17,415 |
25-Sep-2026 | 662 | 662.05 | 647.15 | 648.15 | 15,013 | 16,66,92,878.45 | 1,67,554 |
28-Sep-2026 | 650 | 652.8 | 636.05 | 637.4 | 15,557 | 18,26,91,974.75 | 1,57,375 |
29-Sep-2026 | 636 | 640.9 | 626.45 | 630.9 | 23,822 | 14,90,52,399.1 | 1,21,426 |
30-Sep-2026 | 630.9 | 637.5 | 620 | 621.3 | 34,700 | 26,39,87,727.9 | 2,51,005 |
01-Oct-2026 | 620.05 | 622.25 | 602.6 | 618.2 | 30,004 | 26,99,39,994.8 | 2,47,288 |
05-Oct-2026 | 622.1 | 625.6 | 615.15 | 622.55 | 29,087 | 19,17,59,803.1 | 1,87,368 |
06-Oct-2026 | 626 | 629 | 613.05 | 616.75 | 28,552 | 58,28,15,587.2 | 6,80,445 |
07-Oct-2026 | 617.1 | 618.7 | 597 | 600.1 | 25,464 | 55,14,00,045.95 | 6,72,536 |
08-Oct-2026 | 602.35 | 604 | 585.25 | 586.4 | 19,042 | 14,76,30,349.15 | 1,33,038 |
09-Oct-2026 | 588.95 | 592 | 585 | 588.65 | 38,028 | 28,45,88,607.4 | 2,91,162 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
