Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 719.9 | 728 | 717.25 | 719.3 | 14,882 | 23,27,78,024.5 | 1,90,137 |
24-Feb-2026 | 715 | 723.95 | 712.75 | 717 | 9,689 | 14,21,64,873.1 | 1,17,475 |
25-Feb-2026 | 716.8 | 726.7 | 716.8 | 725.45 | 12,399 | 21,88,47,900.95 | 1,93,144 |
26-Feb-2026 | 723 | 725.8 | 712 | 713.6 | 9,600 | 12,94,04,505.15 | 1,09,003 |
27-Feb-2026 | 713.6 | 719.05 | 702.35 | 705.25 | 26,053 | 58,40,75,885.05 | 5,77,266 |
02-Mar-2026 | 685.05 | 703.4 | 685 | 700.15 | 23,788 | 40,13,18,840.45 | 3,54,315 |
04-Mar-2026 | 690.15 | 691 | 673.5 | 678.95 | 47,110 | 68,52,55,217.8 | 7,96,755 |
05-Mar-2026 | 682 | 692.55 | 674 | 682.75 | 36,653 | 96,41,55,106.6 | 12,00,832 |
06-Mar-2026 | 682.8 | 683.85 | 669.05 | 670.9 | 28,046 | 97,85,98,114.45 | 11,42,132 |
09-Mar-2026 | 660 | 663.95 | 642 | 651.5 | 34,496 | 62,29,26,049.15 | 6,71,003 |
10-Mar-2026 | 661 | 667.95 | 648.1 | 662.65 | 37,717 | 80,21,93,452.25 | 8,95,335 |
11-Mar-2026 | 665.9 | 666.9 | 653.25 | 656.55 | 31,084 | 46,23,88,882.75 | 4,86,172 |
12-Mar-2026 | 653 | 653.45 | 640.3 | 650.1 | 24,295 | 48,17,92,806.35 | 4,76,605 |
13-Mar-2026 | 645 | 652.8 | 641 | 642.55 | 18,594 | 39,71,30,396.4 | 4,12,038 |
16-Mar-2026 | 641.05 | 643.8 | 633 | 642.15 | 21,514 | 32,78,39,886.15 | 3,07,153 |
17-Mar-2026 | 643 | 645.4 | 640.05 | 644.5 | 72,521 | 63,51,98,096.45 | 7,61,466 |
18-Mar-2026 | 648.15 | 658.4 | 648.15 | 655.15 | 51,069 | 54,55,54,294.7 | 5,08,855 |
19-Mar-2026 | 640 | 650.95 | 629.5 | 634.45 | 31,665 | 54,24,39,671.05 | 5,88,920 |
20-Mar-2026 | 635.2 | 641.95 | 630.7 | 634.9 | 43,827 | 90,82,62,776.65 | 10,50,841 |
23-Mar-2026 | 627 | 629 | 600.55 | 606.5 | 49,502 | 84,55,23,026.2 | 9,06,757 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
