Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 780 | 782.5 | 773 | 777.8 | 29,127 | 73,48,44,157.25 | 7,71,443 |
04-Sep-2025 | 783 | 785.85 | 772 | 773.3 | 76,842 | 93,80,79,566.5 | 8,04,675 |
05-Sep-2025 | 776 | 778.9 | 765.05 | 769.05 | 16,231 | 20,25,30,474.55 | 1,72,962 |
08-Sep-2025 | 774.95 | 774.95 | 764.05 | 766.3 | 30,215 | 1,10,66,62,173.5 | 12,25,567 |
09-Sep-2025 | 766.95 | 787.15 | 766.95 | 781 | 18,434 | 39,46,41,274.5 | 3,19,840 |
10-Sep-2025 | 785 | 789.5 | 776.1 | 784.7 | 38,119 | 47,88,62,326 | 3,88,115 |
11-Sep-2025 | 780.5 | 793.05 | 780.4 | 782.3 | 18,034 | 24,86,75,601.35 | 1,71,877 |
12-Sep-2025 | 786.15 | 787.25 | 773 | 775.4 | 15,181 | 28,54,99,491.4 | 2,13,987 |
15-Sep-2025 | 775.6 | 791.95 | 773.3 | 787.1 | 26,204 | 74,21,44,048.9 | 7,07,932 |
16-Sep-2025 | 788 | 796.8 | 787.5 | 793.05 | 15,234 | 32,48,90,889.05 | 2,81,790 |
17-Sep-2025 | 793.5 | 801.1 | 785.2 | 787.7 | 39,133 | 72,84,39,893.3 | 5,51,539 |
18-Sep-2025 | 791 | 799.95 | 788.1 | 791.1 | 48,687 | 80,11,59,538.55 | 6,75,538 |
19-Sep-2025 | 791 | 793.8 | 780.3 | 784.3 | 25,375 | 38,28,68,051.45 | 2,40,396 |
22-Sep-2025 | 783 | 788 | 776.25 | 780.2 | 20,453 | 44,02,54,089.7 | 3,55,031 |
23-Sep-2025 | 780.05 | 782.4 | 773.3 | 774.6 | 23,584 | 36,15,22,020.65 | 2,73,667 |
24-Sep-2025 | 776 | 781 | 771.05 | 772.9 | 25,806 | 39,33,63,575.05 | 3,64,708 |
25-Sep-2025 | 772 | 775 | 765.5 | 767.1 | 25,940 | 26,05,44,803.2 | 2,14,063 |
26-Sep-2025 | 765 | 778.4 | 754.35 | 755.85 | 28,562 | 45,20,07,100.05 | 3,92,196 |
29-Sep-2025 | 756 | 757.05 | 739.1 | 748.15 | 55,173 | 1,80,60,24,618.1 | 17,40,053 |
30-Sep-2025 | 747 | 757.35 | 744.3 | 750.3 | 38,224 | 1,39,64,27,570.75 | 16,00,545 |
01-Oct-2025 | 752 | 779.9 | 752 | 769.55 | 50,510 | 1,41,03,18,413.4 | 9,82,802 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
