Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 869.7 | 878.9 | 836.25 | 845.45 | 2,33,255 | 9,31,46,31,189.1 | 40,21,756 |
07-Jul-2025 | 845.45 | 858.8 | 833.25 | 843.95 | 2,43,126 | 5,38,50,04,419.3 | 23,71,654 |
08-Jul-2025 | 843.9 | 852.45 | 839.05 | 849.45 | 97,431 | 3,71,06,31,716.7 | 20,62,133 |
09-Jul-2025 | 850.5 | 863.8 | 837.95 | 840.6 | 90,784 | 3,98,81,58,284.05 | 19,54,250 |
10-Jul-2025 | 842.5 | 848.9 | 839 | 846.2 | 80,847 | 2,25,15,95,491.8 | 14,72,186 |
11-Jul-2025 | 843.05 | 852.5 | 838.15 | 845.65 | 67,644 | 2,54,74,35,060.5 | 15,94,109 |
14-Jul-2025 | 846.85 | 848 | 831 | 843.65 | 68,671 | 2,64,73,38,316.25 | 17,38,889 |
15-Jul-2025 | 843.45 | 847.5 | 839.35 | 841.25 | 43,425 | 1,41,24,72,319.3 | 10,56,452 |
16-Jul-2025 | 820 | 831 | 809.05 | 814.85 | 1,87,078 | 6,92,41,79,679.15 | 49,70,465 |
17-Jul-2025 | 818.65 | 822.5 | 803 | 804.8 | 66,540 | 1,95,53,71,316.45 | 15,11,083 |
18-Jul-2025 | 804 | 807.4 | 794 | 798.8 | 73,995 | 1,65,90,29,738.35 | 11,52,063 |
21-Jul-2025 | 795 | 800.25 | 791.55 | 796.45 | 79,394 | 1,08,97,54,695.7 | 9,90,837 |
22-Jul-2025 | 797 | 809.7 | 796.85 | 800.15 | 52,256 | 1,60,77,46,070.4 | 14,06,151 |
23-Jul-2025 | 801.4 | 806.4 | 797 | 800.3 | 30,145 | 93,37,16,061.55 | 8,81,359 |
24-Jul-2025 | 801 | 802.5 | 778.65 | 784.2 | 63,596 | 1,49,33,99,575.85 | 11,86,109 |
25-Jul-2025 | 784 | 784.1 | 750 | 760.75 | 1,24,769 | 2,44,38,51,549.25 | 18,91,345 |
28-Jul-2025 | 760 | 762.3 | 746.1 | 750.6 | 75,898 | 1,80,26,92,515.45 | 16,55,604 |
29-Jul-2025 | 748 | 748.65 | 741.1 | 745 | 65,674 | 1,25,86,99,885.9 | 12,24,991 |
30-Jul-2025 | 746.5 | 797.9 | 741.65 | 768.35 | 1,49,347 | 5,12,10,41,564.8 | 25,15,686 |
31-Jul-2025 | 758.25 | 766.5 | 754 | 758.55 | 41,228 | 2,28,82,77,000.65 | 22,70,721 |
01-Aug-2025 | 758.55 | 761 | 745.3 | 748.35 | 32,450 | 69,46,44,380.8 | 5,05,943 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
