Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 749.15 | 769.25 | 748.15 | 760.1 | 49,696 | 1,83,81,06,629.45 | 15,19,441 |
18-Aug-2025 | 767.65 | 786.7 | 758.45 | 779.65 | 79,219 | 1,95,10,55,638.5 | 14,76,391 |
19-Aug-2025 | 779.65 | 795.25 | 777.2 | 792.95 | 45,115 | 1,65,79,01,896.7 | 15,71,679 |
20-Aug-2025 | 790 | 793.75 | 780.85 | 788.25 | 29,124 | 94,44,83,310.5 | 8,33,997 |
21-Aug-2025 | 791 | 811.8 | 787 | 796.55 | 59,139 | 1,34,33,57,110.1 | 8,72,565 |
22-Aug-2025 | 799.8 | 808.85 | 793.15 | 795.3 | 30,531 | 85,72,11,633.6 | 6,66,701 |
25-Aug-2025 | 797 | 802.8 | 794.85 | 800.05 | 20,799 | 1,16,85,43,852.4 | 12,07,077 |
26-Aug-2025 | 796 | 801.5 | 784.2 | 790.05 | 27,317 | 2,31,63,86,082.7 | 26,05,175 |
28-Aug-2025 | 788.1 | 792 | 778.35 | 781.95 | 54,783 | 57,73,53,842.5 | 4,60,442 |
29-Aug-2025 | 781.95 | 788.4 | 776.25 | 778.2 | 22,265 | 49,00,58,361.1 | 3,98,838 |
01-Sep-2025 | 778.2 | 789.25 | 773.95 | 779.7 | 30,908 | 75,16,15,958.6 | 6,48,408 |
02-Sep-2025 | 780.5 | 787.9 | 770.55 | 777.55 | 57,492 | 75,93,12,597.8 | 6,74,321 |
03-Sep-2025 | 780 | 782.5 | 773 | 777.8 | 29,127 | 73,48,44,157.25 | 7,71,443 |
04-Sep-2025 | 783 | 785.85 | 772 | 773.3 | 76,842 | 93,80,79,566.5 | 8,04,675 |
05-Sep-2025 | 776 | 778.9 | 765.05 | 769.05 | 16,231 | 20,25,30,474.55 | 1,72,962 |
08-Sep-2025 | 774.95 | 774.95 | 764.05 | 766.3 | 30,215 | 1,10,66,62,173.5 | 12,25,567 |
09-Sep-2025 | 766.95 | 787.15 | 766.95 | 781 | 18,434 | 39,46,41,274.5 | 3,19,840 |
10-Sep-2025 | 785 | 789.5 | 776.1 | 784.7 | 38,119 | 47,88,62,326 | 3,88,115 |
11-Sep-2025 | 780.5 | 793.05 | 780.4 | 782.3 | 18,034 | 24,86,75,601.35 | 1,71,877 |
12-Sep-2025 | 786.15 | 787.25 | 773 | 775.4 | 15,181 | 28,54,99,491.4 | 2,13,987 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
