Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 641.05 | 643.8 | 633 | 642.15 | 21,514 | 32,78,39,886.15 | 3,07,153 |
17-Mar-2026 | 643 | 645.4 | 640.05 | 644.5 | 72,521 | 63,51,98,096.45 | 7,61,466 |
18-Mar-2026 | 648.15 | 658.4 | 648.15 | 655.15 | 51,069 | 54,55,54,294.7 | 5,08,855 |
19-Mar-2026 | 640 | 650.95 | 629.5 | 634.45 | 31,665 | 54,24,39,671.05 | 5,88,920 |
20-Mar-2026 | 635.2 | 641.95 | 630.7 | 634.9 | 43,827 | 90,82,62,776.65 | 10,50,841 |
23-Mar-2026 | 627 | 629 | 600.55 | 606.5 | 49,502 | 84,55,23,026.2 | 9,06,757 |
24-Mar-2026 | 614.85 | 614.85 | 590.2 | 605.45 | 81,676 | 1,12,13,63,741.8 | 11,64,968 |
25-Mar-2026 | 606 | 619.9 | 604.5 | 611.85 | 46,750 | 83,49,59,296.85 | 7,75,415 |
27-Mar-2026 | 605 | 607.1 | 585 | 590.1 | 83,516 | 2,34,29,87,689.85 | 26,79,402 |
30-Mar-2026 | 584 | 584 | 555.3 | 559.95 | 62,803 | 1,03,07,35,203.05 | 11,01,371 |
01-Apr-2026 | 574 | 580 | 570.1 | 576.65 | 39,338 | 51,08,51,786 | 5,36,875 |
02-Apr-2026 | 571.6 | 580.95 | 560.05 | 578.55 | 13,726 | 14,03,62,705 | 91,656 |
06-Apr-2026 | 577.25 | 590.5 | 566.85 | 588.45 | 27,287 | 31,00,45,204.05 | 2,85,162 |
07-Apr-2026 | 588.95 | 590.35 | 575.75 | 582.25 | 18,931 | 49,97,57,160.25 | 5,76,385 |
08-Apr-2026 | 605.05 | 638.25 | 600 | 625.9 | 43,231 | 87,91,65,702.65 | 9,41,516 |
09-Apr-2026 | 625.9 | 628.3 | 613 | 619.1 | 21,523 | 67,25,92,556.05 | 7,82,278 |
10-Apr-2026 | 625 | 632.2 | 621.7 | 625.25 | 15,876 | 19,38,73,581 | 1,61,878 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
