Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 740 | 745 | 736.55 | 743.35 | 44,626 | 68,32,90,920.2 | 6,41,545 |
16-Oct-2025 | 738.25 | 742 | 733.25 | 737.4 | 45,155 | 2,81,08,38,170.85 | 31,41,864 |
17-Oct-2025 | 740 | 742.35 | 727.3 | 730.15 | 45,071 | 1,56,93,61,152.4 | 15,04,793 |
20-Oct-2025 | 734 | 742 | 732.1 | 739.95 | 14,534 | 35,84,47,941.65 | 3,36,994 |
21-Oct-2025 | 744.85 | 745 | 739.4 | 740.35 | 7,548 | 9,67,31,087.9 | 93,109 |
23-Oct-2025 | 742 | 746.3 | 737.4 | 743.9 | 35,961 | 1,19,21,29,934.8 | 11,87,999 |
24-Oct-2025 | 742.1 | 742.5 | 732 | 734.05 | 26,175 | 43,18,97,030.15 | 3,57,298 |
27-Oct-2025 | 738.85 | 739.95 | 730.05 | 733.05 | 25,025 | 50,77,21,517.9 | 4,18,567 |
28-Oct-2025 | 733.9 | 736.95 | 729.8 | 732.65 | 23,662 | 54,91,80,779.1 | 5,53,340 |
29-Oct-2025 | 732.65 | 738 | 731 | 734.85 | 25,950 | 67,53,63,421.55 | 6,66,072 |
30-Oct-2025 | 735.25 | 747.85 | 732.95 | 734.25 | 26,116 | 83,32,08,725.15 | 5,97,359 |
31-Oct-2025 | 735.8 | 737.1 | 730.05 | 731.3 | 15,988 | 32,06,04,135.7 | 2,75,946 |
03-Nov-2025 | 730.95 | 731.65 | 722.1 | 723.35 | 34,475 | 53,70,21,938.3 | 4,93,597 |
04-Nov-2025 | 723.6 | 735.1 | 723.35 | 731.55 | 28,287 | 72,24,79,489.95 | 6,59,119 |
06-Nov-2025 | 730.05 | 730.45 | 718.85 | 720.7 | 35,907 | 47,47,83,467.8 | 4,05,869 |
07-Nov-2025 | 720.7 | 723.55 | 705.05 | 711.9 | 66,101 | 1,09,99,53,144.05 | 10,30,706 |
10-Nov-2025 | 711.95 | 733.8 | 710.2 | 731.8 | 36,435 | 80,63,53,588.3 | 7,18,098 |
11-Nov-2025 | 731 | 734.6 | 727 | 731.85 | 31,694 | 51,02,07,650.05 | 4,21,150 |
12-Nov-2025 | 731.85 | 743.7 | 721.95 | 725.85 | 42,063 | 65,32,30,410.7 | 5,07,768 |
13-Nov-2025 | 727.2 | 732.5 | 727.2 | 731.95 | 20,325 | 38,23,17,632.95 | 3,59,156 |
14-Nov-2025 | 726.2 | 739 | 726.2 | 731.05 | 16,178 | 25,35,20,855.35 | 1,65,860 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
