Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 693.3 | 698.15 | 684 | 688.9 | 13,324 | 14,87,10,075.65 | 1,13,722 |
25-Aug-2026 | 690 | 690.05 | 682.7 | 687.6 | 7,477 | 6,37,30,837.75 | 49,747 |
26-Aug-2026 | 689 | 695.75 | 683.55 | 687.5 | 21,554 | 1,87,78,82,285.95 | 24,81,615 |
27-Aug-2026 | 687.5 | 693.5 | 682 | 685.15 | 29,343 | 1,72,65,05,568.55 | 22,51,575 |
28-Aug-2026 | 685.15 | 687 | 678 | 679.35 | 10,930 | 11,76,39,755.7 | 1,13,296 |
31-Aug-2026 | 675 | 683.95 | 671.9 | 682.35 | 11,240 | 14,49,23,188.15 | 1,17,514 |
01-Sep-2026 | 677.25 | 680.35 | 668 | 675.3 | 16,346 | 1,08,72,55,653.9 | 14,15,190 |
02-Sep-2026 | 670.5 | 676.7 | 667.5 | 675.2 | 8,183 | 13,67,45,061.7 | 1,35,240 |
03-Sep-2026 | 675.2 | 696.7 | 674.4 | 693.45 | 37,992 | 50,22,21,955.9 | 3,84,517 |
04-Sep-2026 | 693.45 | 705 | 680.05 | 682.7 | 17,760 | 25,34,53,839.45 | 1,64,810 |
07-Sep-2026 | 682.7 | 687.15 | 675.4 | 685.05 | 18,421 | 1,05,18,36,526.9 | 13,20,704 |
08-Sep-2026 | 686 | 689.95 | 677.7 | 683.1 | 17,283 | 33,45,86,184.9 | 3,17,989 |
09-Sep-2026 | 680 | 684.8 | 673.1 | 675.05 | 8,851 | 28,68,70,591.85 | 3,43,241 |
10-Sep-2026 | 672.1 | 680.85 | 668.05 | 677.7 | 15,836 | 17,63,02,327.3 | 1,56,364 |
11-Sep-2026 | 672.5 | 674.5 | 666.4 | 669.2 | 9,981 | 11,28,47,597.4 | 91,131 |
15-Sep-2026 | 670.05 | 675 | 662.4 | 664.7 | 17,616 | 14,75,32,148.6 | 1,38,781 |
16-Sep-2026 | 664.7 | 678.8 | 662.7 | 678 | 14,815 | 19,84,86,878.55 | 1,86,132 |
17-Sep-2026 | 674 | 688.7 | 672 | 681.45 | 20,726 | 26,46,73,027.45 | 2,30,372 |
18-Sep-2026 | 678 | 701.55 | 674.15 | 698.4 | 25,117 | 53,98,24,432 | 5,50,367 |
21-Sep-2026 | 692.65 | 699 | 677.75 | 680.95 | 32,211 | 67,16,29,279.25 | 7,73,169 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
