Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 722.9 | 744.85 | 722.9 | 733.25 | 48,994 | 76,50,07,801.1 | 5,96,490 |
24-Jun-2026 | 731.25 | 733.55 | 715 | 729.8 | 15,546 | 22,96,04,574.9 | 1,40,201 |
25-Jun-2026 | 736.95 | 749.85 | 726.5 | 743.55 | 37,661 | 74,11,98,954.15 | 5,74,930 |
29-Jun-2026 | 740 | 755 | 723.95 | 752.25 | 24,786 | 46,16,19,781.5 | 3,60,020 |
30-Jun-2026 | 750 | 759.8 | 740.2 | 750.8 | 33,439 | 62,50,13,098.35 | 4,66,509 |
01-Jul-2026 | 747.05 | 759.55 | 743.25 | 752.4 | 21,900 | 45,76,42,370.25 | 4,04,134 |
02-Jul-2026 | 750.4 | 753.8 | 737.2 | 740.15 | 18,242 | 19,09,32,376.5 | 1,47,789 |
03-Jul-2026 | 740.15 | 749.45 | 737.05 | 747.05 | 13,980 | 35,34,35,944.3 | 3,48,700 |
06-Jul-2026 | 747.05 | 750.85 | 737.1 | 744.3 | 17,803 | 24,81,11,290.65 | 2,05,971 |
07-Jul-2026 | 748 | 749 | 734.2 | 737.5 | 25,228 | 20,37,18,694.05 | 1,42,371 |
08-Jul-2026 | 731 | 742 | 713.05 | 726.9 | 35,647 | 66,21,58,256.95 | 4,47,632 |
09-Jul-2026 | 723 | 737.9 | 721.05 | 734.9 | 25,943 | 30,17,01,072.55 | 1,98,583 |
10-Jul-2026 | 735 | 757.95 | 734.95 | 755.45 | 29,478 | 60,39,97,421.55 | 5,25,290 |
13-Jul-2026 | 749 | 758.95 | 743 | 756.25 | 22,443 | 37,50,65,216.4 | 2,93,327 |
14-Jul-2026 | 748.7 | 754.75 | 740 | 743.9 | 13,729 | 21,81,05,684.1 | 1,79,710 |
15-Jul-2026 | 748.5 | 758 | 744.05 | 751.7 | 17,658 | 30,55,47,654.25 | 2,22,717 |
16-Jul-2026 | 773.35 | 786.55 | 746.55 | 752.25 | 93,090 | 2,73,34,78,767.1 | 15,32,466 |
17-Jul-2026 | 752 | 752.3 | 730 | 732.5 | 23,195 | 34,97,09,487.85 | 2,40,118 |
20-Jul-2026 | 736.9 | 736.9 | 720.4 | 728.1 | 17,271 | 23,02,99,135.1 | 1,63,450 |
21-Jul-2026 | 728 | 733.05 | 718.6 | 720.6 | 24,154 | 31,56,28,850.1 | 2,84,289 |
22-Jul-2026 | 720.6 | 720.75 | 705 | 707.2 | 25,738 | 23,96,70,214.7 | 2,25,473 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
