Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 690 | 697 | 681.4 | 684.85 | 20,127 | 25,89,53,554.9 | 2,11,693 |
04-Aug-2026 | 684.85 | 687.05 | 675 | 678.55 | 20,970 | 26,67,45,873.2 | 2,41,818 |
05-Aug-2026 | 686 | 686.4 | 674 | 675.25 | 14,646 | 16,97,98,135.45 | 1,57,839 |
06-Aug-2026 | 675.25 | 682.6 | 673.25 | 674.9 | 17,941 | 24,40,83,086.45 | 2,27,045 |
07-Aug-2026 | 672.9 | 676.95 | 663.5 | 665.65 | 21,600 | 47,09,53,889.35 | 5,01,600 |
10-Aug-2026 | 665 | 678 | 657 | 676.4 | 25,952 | 36,90,29,393 | 2,91,184 |
11-Aug-2026 | 675.7 | 695.35 | 670.35 | 693.1 | 19,345 | 34,36,33,359.35 | 2,94,322 |
12-Aug-2026 | 685.7 | 699.2 | 685 | 688.75 | 15,460 | 19,14,18,847.1 | 1,57,892 |
13-Aug-2026 | 686 | 695.15 | 683 | 684.9 | 14,079 | 41,05,63,528.2 | 4,54,566 |
14-Aug-2026 | 684.95 | 688.15 | 678.7 | 686.95 | 13,379 | 15,07,55,337.95 | 1,19,005 |
17-Aug-2026 | 686 | 689.7 | 678.85 | 683.9 | 9,289 | 12,83,58,933.85 | 97,155 |
18-Aug-2026 | 683 | 701 | 674.85 | 698.15 | 15,149 | 35,47,60,723.7 | 3,27,107 |
19-Aug-2026 | 700 | 700.6 | 680.1 | 681.1 | 27,097 | 35,13,71,444.5 | 2,77,921 |
20-Aug-2026 | 693 | 712.1 | 688.1 | 692.35 | 55,715 | 1,23,48,71,377 | 6,39,610 |
21-Aug-2026 | 692.4 | 699.95 | 690.45 | 695.85 | 21,377 | 51,75,80,683.55 | 5,54,298 |
24-Aug-2026 | 693.3 | 698.15 | 684 | 688.9 | 13,324 | 14,87,10,075.65 | 1,13,722 |
25-Aug-2026 | 690 | 690.05 | 682.7 | 687.6 | 7,477 | 6,37,30,837.75 | 49,747 |
26-Aug-2026 | 689 | 695.75 | 683.55 | 687.5 | 21,554 | 1,87,78,82,285.95 | 24,81,615 |
27-Aug-2026 | 687.5 | 693.5 | 682 | 685.15 | 29,343 | 1,72,65,05,568.55 | 22,51,575 |
28-Aug-2026 | 685.15 | 687 | 678 | 679.35 | 10,930 | 11,76,39,755.7 | 1,13,296 |
31-Aug-2026 | 675 | 683.95 | 671.9 | 682.35 | 11,240 | 14,49,23,188.15 | 1,17,514 |
01-Sep-2026 | 677.25 | 680.35 | 668 | 675.3 | 16,346 | 1,08,72,55,653.9 | 14,15,190 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
