Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 651.9 | 654.05 | 645.6 | 648.45 | 29,653 | 19,14,35,573.15 | 1,87,454 |
04-Jun-2026 | 648.2 | 652.1 | 642 | 644.45 | 13,793 | 27,40,12,661.85 | 2,85,089 |
05-Jun-2026 | 648.9 | 648.9 | 639.7 | 641.95 | 24,075 | 16,82,79,892.9 | 1,63,037 |
08-Jun-2026 | 636.35 | 637.35 | 625 | 627 | 24,959 | 17,53,10,468.4 | 1,81,338 |
09-Jun-2026 | 631.95 | 631.95 | 622.8 | 627.3 | 15,723 | 12,44,53,954.5 | 1,25,502 |
10-Jun-2026 | 627.55 | 628.5 | 613.2 | 620.1 | 17,670 | 28,77,38,244.2 | 2,76,434 |
11-Jun-2026 | 619.1 | 638.7 | 619.1 | 623.2 | 29,623 | 27,20,92,414.85 | 1,92,761 |
12-Jun-2026 | 627.1 | 647.1 | 627.1 | 641 | 17,621 | 30,48,57,412.55 | 2,70,822 |
15-Jun-2026 | 654 | 715 | 654 | 695.1 | 1,48,756 | 3,90,20,48,098.35 | 12,04,622 |
16-Jun-2026 | 697.5 | 721.2 | 689.35 | 709.55 | 53,818 | 1,11,68,39,087.45 | 7,69,713 |
17-Jun-2026 | 710 | 713.95 | 696.5 | 702.35 | 38,683 | 41,64,73,250.65 | 3,68,900 |
18-Jun-2026 | 696.15 | 702.95 | 689.9 | 695.45 | 14,352 | 16,80,74,507.1 | 1,08,504 |
19-Jun-2026 | 696.05 | 733 | 685.75 | 717.4 | 1,09,286 | 3,70,72,01,607.7 | 31,84,447 |
22-Jun-2026 | 724 | 738.3 | 720 | 722.9 | 33,600 | 88,13,05,347.65 | 8,36,182 |
23-Jun-2026 | 722.9 | 744.85 | 722.9 | 733.25 | 48,994 | 76,50,07,801.1 | 5,96,490 |
24-Jun-2026 | 731.25 | 733.55 | 715 | 729.8 | 15,546 | 22,96,04,574.9 | 1,40,201 |
25-Jun-2026 | 736.95 | 749.85 | 726.5 | 743.55 | 37,661 | 74,11,98,954.15 | 5,74,930 |
29-Jun-2026 | 740 | 755 | 723.95 | 752.25 | 24,786 | 46,16,19,781.5 | 3,60,020 |
30-Jun-2026 | 750 | 759.8 | 740.2 | 750.8 | 33,439 | 62,50,13,098.35 | 4,66,509 |
01-Jul-2026 | 747.05 | 759.55 | 743.25 | 752.4 | 21,900 | 45,76,42,370.25 | 4,04,134 |
02-Jul-2026 | 750.4 | 753.8 | 737.2 | 740.15 | 18,242 | 19,09,32,376.5 | 1,47,789 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
