Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 574 | 580 | 570.1 | 576.65 | 39,338 | 51,08,51,786 | 5,36,875 |
02-Apr-2026 | 571.6 | 580.95 | 560.05 | 578.55 | 13,726 | 14,03,62,705 | 91,656 |
06-Apr-2026 | 577.25 | 590.5 | 566.85 | 588.45 | 27,287 | 31,00,45,204.05 | 2,85,162 |
07-Apr-2026 | 588.95 | 590.35 | 575.75 | 582.25 | 18,931 | 49,97,57,160.25 | 5,76,385 |
08-Apr-2026 | 605.05 | 638.25 | 600 | 625.9 | 43,231 | 87,91,65,702.65 | 9,41,516 |
09-Apr-2026 | 625.9 | 628.3 | 613 | 619.1 | 21,523 | 67,25,92,556.05 | 7,82,278 |
10-Apr-2026 | 625 | 632.2 | 621.7 | 625.25 | 15,876 | 19,38,73,581 | 1,61,878 |
13-Apr-2026 | 617.95 | 619 | 606.05 | 614.8 | 19,143 | 29,08,33,653.95 | 2,86,989 |
15-Apr-2026 | 631 | 650 | 627.15 | 644.3 | 16,919 | 36,26,59,276.3 | 2,53,323 |
16-Apr-2026 | 720 | 723.95 | 683 | 686 | 1,74,935 | 8,66,92,33,381.4 | 28,02,299 |
17-Apr-2026 | 690 | 690.8 | 678 | 682 | 18,502 | 1,19,49,30,844.1 | 12,47,521 |
20-Apr-2026 | 680.35 | 681.6 | 666 | 669.95 | 21,149 | 1,16,27,06,838.45 | 12,91,665 |
21-Apr-2026 | 670.15 | 690 | 668.85 | 684.3 | 25,273 | 47,37,84,712.35 | 2,81,493 |
22-Apr-2026 | 676 | 686 | 670.2 | 671.9 | 16,645 | 25,97,93,601.9 | 1,48,253 |
23-Apr-2026 | 673.9 | 676.05 | 657.5 | 659.15 | 16,281 | 24,03,32,212.3 | 1,82,422 |
24-Apr-2026 | 659 | 677.45 | 651.1 | 674.75 | 17,000 | 28,48,59,404.6 | 1,51,920 |
27-Apr-2026 | 675 | 678.6 | 669 | 670.1 | 10,948 | 14,13,06,553.35 | 98,832 |
28-Apr-2026 | 670 | 680.7 | 660.95 | 665.3 | 12,762 | 23,84,03,476.5 | 1,76,727 |
29-Apr-2026 | 668.05 | 673.9 | 666.25 | 667.75 | 8,273 | 11,45,54,335.15 | 94,404 |
30-Apr-2026 | 666 | 667 | 654.45 | 656.6 | 13,041 | 18,79,14,890 | 1,61,838 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
