Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 738.5 | 763.5 | 738.5 | 755.6 | 66,633 | 1,57,59,27,873.05 | 11,73,670 |
26-Nov-2025 | 757 | 766 | 753.85 | 754.85 | 26,112 | 67,53,60,295.15 | 5,45,552 |
27-Nov-2025 | 757 | 764.5 | 753.95 | 760.6 | 25,336 | 54,53,71,953.25 | 4,84,021 |
28-Nov-2025 | 760.6 | 778.5 | 760.4 | 767.2 | 47,466 | 1,15,72,98,605.35 | 8,66,831 |
01-Dec-2025 | 769.9 | 771.9 | 757.8 | 760.85 | 24,119 | 41,61,46,915.55 | 3,58,946 |
02-Dec-2025 | 755.3 | 760.35 | 741 | 744.25 | 20,736 | 39,11,44,504.25 | 3,14,134 |
03-Dec-2025 | 744.25 | 746.8 | 730.8 | 736.85 | 23,122 | 68,94,42,371.65 | 5,67,830 |
04-Dec-2025 | 736.85 | 747.25 | 734.45 | 746.5 | 15,775 | 49,15,34,304.7 | 4,90,180 |
05-Dec-2025 | 743 | 751.95 | 741 | 749 | 24,630 | 33,32,82,364.8 | 2,71,875 |
08-Dec-2025 | 745 | 747.25 | 737.9 | 743.45 | 30,737 | 54,62,72,892.3 | 4,45,095 |
09-Dec-2025 | 738.4 | 743.9 | 725.65 | 740.7 | 28,182 | 38,87,09,366.25 | 2,64,179 |
10-Dec-2025 | 741.25 | 756.3 | 741.25 | 752.5 | 24,324 | 52,28,36,475.15 | 4,13,997 |
11-Dec-2025 | 748.3 | 768 | 745.45 | 766.45 | 31,125 | 63,21,78,251.1 | 5,06,773 |
12-Dec-2025 | 764.1 | 767.45 | 759.9 | 765.75 | 27,937 | 41,07,89,111.5 | 3,43,255 |
15-Dec-2025 | 762.3 | 764.1 | 751.1 | 756.6 | 16,106 | 24,88,03,513.35 | 1,95,529 |
16-Dec-2025 | 759.95 | 764.9 | 750.35 | 754.6 | 28,022 | 31,26,68,583.15 | 2,29,328 |
17-Dec-2025 | 756 | 767.5 | 753.8 | 759.65 | 27,515 | 39,74,91,496.75 | 2,53,668 |
18-Dec-2025 | 760 | 760.95 | 746 | 747.75 | 11,217 | 15,22,50,357.4 | 1,20,294 |
19-Dec-2025 | 750 | 796.7 | 746.15 | 772.85 | 74,804 | 8,01,91,82,944.15 | 61,68,432 |
22-Dec-2025 | 780.1 | 781.05 | 762 | 765.35 | 21,289 | 47,66,81,058.3 | 3,39,060 |
23-Dec-2025 | 762.5 | 764.6 | 756.9 | 758.85 | 18,615 | 31,23,18,992.3 | 2,24,267 |
24-Dec-2025 | 758.85 | 761 | 750.25 | 753.55 | 21,315 | 22,80,24,305.1 | 1,70,250 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
