Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 676 | 686 | 670.2 | 671.9 | 16,645 | 25,97,93,601.9 | 1,48,253 |
23-Apr-2026 | 673.9 | 676.05 | 657.5 | 659.15 | 16,281 | 24,03,32,212.3 | 1,82,422 |
24-Apr-2026 | 659 | 677.45 | 651.1 | 674.75 | 17,000 | 28,48,59,404.6 | 1,51,920 |
27-Apr-2026 | 675 | 678.6 | 669 | 670.1 | 10,948 | 14,13,06,553.35 | 98,832 |
28-Apr-2026 | 670 | 680.7 | 660.95 | 665.3 | 12,762 | 23,84,03,476.5 | 1,76,727 |
29-Apr-2026 | 668.05 | 673.9 | 666.25 | 667.75 | 8,273 | 11,45,54,335.15 | 94,404 |
30-Apr-2026 | 666 | 667 | 654.45 | 656.6 | 13,041 | 18,79,14,890 | 1,61,838 |
04-May-2026 | 657.95 | 672.2 | 657.95 | 665.3 | 11,690 | 14,13,29,564 | 1,09,912 |
05-May-2026 | 665 | 669.8 | 662.95 | 667.6 | 6,906 | 8,46,09,818.6 | 62,180 |
06-May-2026 | 672.8 | 691.45 | 667.85 | 685.4 | 22,794 | 39,47,73,894.65 | 3,08,773 |
07-May-2026 | 688.7 | 704.7 | 683.25 | 700.55 | 25,060 | 47,91,58,262 | 4,16,783 |
08-May-2026 | 700.5 | 705 | 696 | 699.65 | 17,261 | 24,44,16,277.15 | 2,09,346 |
11-May-2026 | 694 | 696.7 | 686 | 688.6 | 21,302 | 25,47,32,999.2 | 2,14,626 |
12-May-2026 | 685.05 | 688.6 | 669.5 | 674.15 | 25,295 | 29,71,48,565.4 | 2,86,143 |
13-May-2026 | 674.8 | 685.1 | 666.15 | 675.25 | 40,729 | 49,12,43,354.2 | 4,55,890 |
14-May-2026 | 677 | 682.8 | 670.5 | 676.6 | 17,007 | 21,50,84,959.75 | 1,89,917 |
15-May-2026 | 677.05 | 680 | 671.3 | 674.95 | 19,272 | 16,22,28,555.7 | 1,59,990 |
18-May-2026 | 673.9 | 676.3 | 665.2 | 675.1 | 20,869 | 37,52,56,918.2 | 3,99,627 |
19-May-2026 | 671.55 | 683.95 | 668.3 | 675.3 | 17,633 | 38,48,10,691.7 | 3,99,992 |
20-May-2026 | 675.2 | 677.5 | 668.5 | 673.4 | 12,703 | 17,95,71,246.45 | 1,77,569 |
21-May-2026 | 673.5 | 676.8 | 662.5 | 664.4 | 9,988 | 9,45,78,357.15 | 75,623 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
