Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 630.9 | 637.5 | 620 | 621.3 | 34,700 | 26,39,87,727.9 | 2,51,005 |
01-Oct-2026 | 620.05 | 622.25 | 602.6 | 618.2 | 30,004 | 26,99,39,994.8 | 2,47,288 |
05-Oct-2026 | 622.1 | 625.6 | 615.15 | 622.55 | 29,087 | 19,17,59,803.1 | 1,87,368 |
06-Oct-2026 | 626 | 629 | 613.05 | 616.75 | 28,552 | 58,28,15,587.2 | 6,80,445 |
07-Oct-2026 | 617.1 | 618.7 | 597 | 600.1 | 25,464 | 55,14,00,045.95 | 6,72,536 |
08-Oct-2026 | 602.35 | 604 | 585.25 | 586.4 | 19,042 | 14,76,30,349.15 | 1,33,038 |
09-Oct-2026 | 588.95 | 592 | 585 | 588.65 | 38,028 | 28,45,88,607.4 | 2,91,162 |
12-Oct-2026 | 593.2 | 599.65 | 579.2 | 581.75 | 19,240 | 25,71,17,132.8 | 2,29,150 |
13-Oct-2026 | 583 | 611.45 | 580.55 | 609.05 | 75,513 | 90,74,99,931.2 | 8,05,205 |
14-Oct-2026 | 610 | 611 | 581.5 | 583.75 | 45,730 | 64,63,45,321.65 | 6,21,680 |
15-Oct-2026 | 572 | 573.65 | 536.7 | 539.1 | 1,79,860 | 3,59,90,18,488 | 28,54,734 |
16-Oct-2026 | 539.1 | 540.95 | 507 | 512.6 | 1,35,692 | 3,24,79,35,165 | 38,10,411 |
19-Oct-2026 | 514.55 | 517.85 | 504.1 | 509.05 | 68,110 | 84,45,45,137.1 | 7,19,854 |
21-Oct-2026 | 511.1 | 513.4 | 502.05 | 512.25 | 39,386 | 56,23,53,270.4 | 5,43,610 |
22-Oct-2026 | 507.1 | 515.4 | 502.15 | 510.05 | 39,956 | 49,31,36,982.1 | 5,43,530 |
23-Oct-2026 | 514.7 | 514.7 | 494.15 | 504.85 | 44,100 | 42,81,50,016.85 | 4,14,826 |
26-Oct-2026 | 504.85 | 505.5 | 494.35 | 500.25 | 42,269 | 1,59,00,79,821.45 | 25,19,280 |
27-Oct-2026 | 502 | 505.3 | 498.8 | 504.3 | 9,001 | 8,95,33,657 | 86,976 |
28-Oct-2026 | 504.3 | 505.95 | 501.3 | 503.1 | 11,624 | 12,88,69,661.65 | 1,30,102 |
29-Oct-2026 | 504.95 | 506.8 | 498.6 | 499.6 | 18,095 | 28,99,82,094.5 | 2,98,855 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
