Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 801 | 802.5 | 778.65 | 784.2 | 63,596 | 1,49,33,99,575.85 | 11,86,109 |
25-Jul-2025 | 784 | 784.1 | 750 | 760.75 | 1,24,769 | 2,44,38,51,549.25 | 18,91,345 |
28-Jul-2025 | 760 | 762.3 | 746.1 | 750.6 | 75,898 | 1,80,26,92,515.45 | 16,55,604 |
29-Jul-2025 | 748 | 748.65 | 741.1 | 745 | 65,674 | 1,25,86,99,885.9 | 12,24,991 |
30-Jul-2025 | 746.5 | 797.9 | 741.65 | 768.35 | 1,49,347 | 5,12,10,41,564.8 | 25,15,686 |
31-Jul-2025 | 758.25 | 766.5 | 754 | 758.55 | 41,228 | 2,28,82,77,000.65 | 22,70,721 |
01-Aug-2025 | 758.55 | 761 | 745.3 | 748.35 | 32,450 | 69,46,44,380.8 | 5,05,943 |
04-Aug-2025 | 748.35 | 753.6 | 738.25 | 741.7 | 57,862 | 1,67,74,59,873.8 | 16,22,338 |
05-Aug-2025 | 742 | 749.6 | 736.2 | 739.1 | 49,422 | 1,33,55,88,609.5 | 12,54,743 |
06-Aug-2025 | 739.5 | 742.85 | 733.45 | 737.95 | 42,979 | 95,76,29,602.4 | 9,23,016 |
07-Aug-2025 | 733.7 | 754.8 | 732.7 | 751.65 | 35,897 | 87,24,25,633.9 | 4,64,352 |
08-Aug-2025 | 750 | 765 | 747.5 | 751.35 | 45,143 | 99,40,37,794.2 | 5,18,466 |
11-Aug-2025 | 751.25 | 752.3 | 741 | 744.65 | 40,446 | 64,35,18,140.3 | 4,96,005 |
12-Aug-2025 | 745 | 746.6 | 739.1 | 743 | 43,768 | 1,03,83,21,384.65 | 10,16,170 |
13-Aug-2025 | 743 | 752.7 | 740 | 749.1 | 35,331 | 2,10,95,59,211.7 | 23,05,972 |
14-Aug-2025 | 749.15 | 769.25 | 748.15 | 760.1 | 49,696 | 1,83,81,06,629.45 | 15,19,441 |
18-Aug-2025 | 767.65 | 786.7 | 758.45 | 779.65 | 79,219 | 1,95,10,55,638.5 | 14,76,391 |
19-Aug-2025 | 779.65 | 795.25 | 777.2 | 792.95 | 45,115 | 1,65,79,01,896.7 | 15,71,679 |
20-Aug-2025 | 790 | 793.75 | 780.85 | 788.25 | 29,124 | 94,44,83,310.5 | 8,33,997 |
21-Aug-2025 | 791 | 811.8 | 787 | 796.55 | 59,139 | 1,34,33,57,110.1 | 8,72,565 |
22-Aug-2025 | 799.8 | 808.85 | 793.15 | 795.3 | 30,531 | 85,72,11,633.6 | 6,66,701 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
