Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 780.05 | 782.4 | 773.3 | 774.6 | 23,584 | 36,15,22,020.65 | 2,73,667 |
24-Sep-2025 | 776 | 781 | 771.05 | 772.9 | 25,806 | 39,33,63,575.05 | 3,64,708 |
25-Sep-2025 | 772 | 775 | 765.5 | 767.1 | 25,940 | 26,05,44,803.2 | 2,14,063 |
26-Sep-2025 | 765 | 778.4 | 754.35 | 755.85 | 28,562 | 45,20,07,100.05 | 3,92,196 |
29-Sep-2025 | 756 | 757.05 | 739.1 | 748.15 | 55,173 | 1,80,60,24,618.1 | 17,40,053 |
30-Sep-2025 | 747 | 757.35 | 744.3 | 750.3 | 38,224 | 1,39,64,27,570.75 | 16,00,545 |
01-Oct-2025 | 752 | 779.9 | 752 | 769.55 | 50,510 | 1,41,03,18,413.4 | 9,82,802 |
03-Oct-2025 | 769.05 | 771.35 | 756 | 757.1 | 29,979 | 47,84,17,481.1 | 4,11,927 |
06-Oct-2025 | 758 | 758.3 | 741.4 | 746.35 | 74,849 | 1,33,61,77,187.8 | 12,21,837 |
07-Oct-2025 | 747.95 | 748.5 | 739.2 | 741.4 | 60,047 | 1,21,36,41,372.25 | 12,54,384 |
08-Oct-2025 | 747.35 | 747.35 | 736.1 | 736.95 | 32,816 | 55,09,18,535.5 | 5,18,154 |
09-Oct-2025 | 739 | 740.6 | 728.3 | 732.85 | 46,968 | 76,92,15,232.7 | 6,96,204 |
10-Oct-2025 | 735 | 738.95 | 731.05 | 736.8 | 28,046 | 69,96,17,627.2 | 7,25,886 |
13-Oct-2025 | 735 | 742.2 | 728.6 | 739.85 | 39,485 | 86,15,85,824.9 | 7,43,004 |
14-Oct-2025 | 742.95 | 743.8 | 738.7 | 740.1 | 33,616 | 80,96,58,472.1 | 8,44,670 |
15-Oct-2025 | 740 | 745 | 736.55 | 743.35 | 44,626 | 68,32,90,920.2 | 6,41,545 |
16-Oct-2025 | 738.25 | 742 | 733.25 | 737.4 | 45,155 | 2,81,08,38,170.85 | 31,41,864 |
17-Oct-2025 | 740 | 742.35 | 727.3 | 730.15 | 45,071 | 1,56,93,61,152.4 | 15,04,793 |
20-Oct-2025 | 734 | 742 | 732.1 | 739.95 | 14,534 | 35,84,47,941.65 | 3,36,994 |
21-Oct-2025 | 744.85 | 745 | 739.4 | 740.35 | 7,548 | 9,67,31,087.9 | 93,109 |
23-Oct-2025 | 742 | 746.3 | 737.4 | 743.9 | 35,961 | 1,19,21,29,934.8 | 11,87,999 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
