Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 704 | 710 | 700.4 | 704.75 | 21,802 | 47,47,72,520.3 | 4,92,849 |
03-Feb-2026 | 721 | 725.95 | 712.35 | 715.15 | 42,714 | 1,81,55,05,150.4 | 22,34,743 |
04-Feb-2026 | 715.2 | 717.95 | 706.5 | 711.9 | 15,279 | 41,24,06,949.1 | 4,10,232 |
05-Feb-2026 | 712 | 713 | 698.1 | 700.45 | 20,713 | 1,96,96,54,872 | 24,85,384 |
06-Feb-2026 | 703.2 | 727 | 700.55 | 722.8 | 20,466 | 1,92,94,30,403 | 23,90,603 |
09-Feb-2026 | 720.15 | 731.4 | 718.8 | 726.2 | 10,374 | 24,15,34,190.55 | 1,89,174 |
10-Feb-2026 | 729.65 | 729.65 | 717.5 | 723.2 | 20,441 | 59,87,49,495.15 | 5,10,888 |
11-Feb-2026 | 721.4 | 724 | 717 | 720.3 | 36,604 | 48,64,22,466.2 | 5,34,267 |
12-Feb-2026 | 720.3 | 720.45 | 710 | 715 | 10,547 | 21,78,40,668.45 | 1,93,220 |
13-Feb-2026 | 714 | 717.5 | 704.45 | 709.4 | 17,331 | 75,21,35,039.95 | 8,19,624 |
16-Feb-2026 | 705.25 | 715.3 | 701.5 | 711.7 | 18,025 | 44,81,96,244.5 | 4,99,622 |
17-Feb-2026 | 710 | 720.15 | 707.3 | 718.15 | 27,152 | 84,30,83,576.55 | 9,61,462 |
18-Feb-2026 | 718.95 | 726.4 | 718 | 723.95 | 11,736 | 17,60,54,302.5 | 1,50,761 |
19-Feb-2026 | 721.05 | 728 | 720.15 | 724.95 | 15,365 | 40,62,75,131.6 | 4,26,110 |
20-Feb-2026 | 722.85 | 731.3 | 716 | 719.35 | 10,647 | 15,85,30,867.9 | 1,05,938 |
23-Feb-2026 | 719.9 | 728 | 717.25 | 719.3 | 14,882 | 23,27,78,024.5 | 1,90,137 |
24-Feb-2026 | 715 | 723.95 | 712.75 | 717 | 9,689 | 14,21,64,873.1 | 1,17,475 |
25-Feb-2026 | 716.8 | 726.7 | 716.8 | 725.45 | 12,399 | 21,88,47,900.95 | 1,93,144 |
26-Feb-2026 | 723 | 725.8 | 712 | 713.6 | 9,600 | 12,94,04,505.15 | 1,09,003 |
27-Feb-2026 | 713.6 | 719.05 | 702.35 | 705.25 | 26,053 | 58,40,75,885.05 | 5,77,266 |
02-Mar-2026 | 685.05 | 703.4 | 685 | 700.15 | 23,788 | 40,13,18,840.45 | 3,54,315 |
Though the company has registered a decline in net profit, it reflected strong operational performance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
