Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 86.93 | 86.93 | 85.31 | 85.94 | 6,757 | 18,27,53,889.49 | 15,02,990 |
05-Aug-2025 | 87.45 | 87.45 | 85.8 | 86.28 | 5,755 | 40,35,12,296.58 | 38,11,548 |
06-Aug-2025 | 87.28 | 88.87 | 86 | 86.1 | 4,873 | 30,66,74,613.1 | 30,39,085 |
07-Aug-2025 | 83.94 | 86.96 | 83.94 | 86.61 | 4,917 | 22,14,13,241.98 | 21,43,079 |
08-Aug-2025 | 88.77 | 88.77 | 86.61 | 87.01 | 4,977 | 23,22,38,501.63 | 18,38,208 |
11-Aug-2025 | 87.01 | 87.89 | 85.75 | 85.87 | 9,073 | 25,44,80,430.74 | 22,60,717 |
12-Aug-2025 | 88.01 | 88.01 | 85.44 | 85.61 | 4,604 | 26,50,98,335.15 | 27,62,798 |
13-Aug-2025 | 83.46 | 85.99 | 83.46 | 85.89 | 3,813 | 24,33,82,937.41 | 25,46,575 |
14-Aug-2025 | 86 | 86 | 85.52 | 85.82 | 3,806 | 15,80,09,366.85 | 14,87,578 |
18-Aug-2025 | 84.15 | 86.25 | 83.72 | 85.57 | 6,747 | 23,57,72,767.35 | 21,76,987 |
19-Aug-2025 | 83.43 | 88.14 | 83.43 | 84.98 | 5,152 | 19,36,02,834.3 | 19,26,774 |
20-Aug-2025 | 84.03 | 84.89 | 84.03 | 84.74 | 4,748 | 13,07,74,003.75 | 13,02,076 |
21-Aug-2025 | 85 | 86.85 | 84.74 | 85.24 | 3,834 | 15,55,01,240.8 | 16,09,670 |
22-Aug-2025 | 86.5 | 86.5 | 85.09 | 85.24 | 3,489 | 15,73,72,081.94 | 16,36,249 |
25-Aug-2025 | 86.5 | 86.5 | 85.63 | 86.17 | 5,373 | 23,99,84,121.07 | 24,37,001 |
26-Aug-2025 | 88.32 | 88.32 | 84.01 | 86.48 | 4,365 | 14,94,25,855.3 | 14,81,669 |
28-Aug-2025 | 88.64 | 88.64 | 86.67 | 87.09 | 5,037 | 20,32,78,563.15 | 19,97,598 |
29-Aug-2025 | 88.87 | 88.87 | 87.23 | 88.03 | 6,242 | 54,32,81,359.38 | 51,31,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.