iifl-logo

HDFC Gold ETF Historical Data

76.16
(0.81%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Gold ETF Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

77.05

77.0574.6275.055,43215,62,54,402.9217,10,255

27-Feb-2025

77.3

77.372.874.056,38617,44,95,922.9716,70,532

28-Feb-2025

76.25

76.2572.7273.166,82320,82,65,330.919,29,023

03-Mar-2025

73.74

73.747373.527,75618,86,76,014.6817,35,243

04-Mar-2025

75.75

75.7573.4174.584,27118,06,43,811.4915,41,446

05-Mar-2025

72.35

74.9572.3574.574,43813,98,78,207.0715,95,934

06-Mar-2025

74.7

74.7174.174.244,52517,56,57,434.9820,65,359

07-Mar-2025

74.95

74.9574.2574.423,60914,67,91,522.2614,52,994

10-Mar-2025

74.39

74.6674.0774.325,61614,75,82,285.5715,91,886

11-Mar-2025

76.55

76.5572.7874.333,49914,89,25,522.9614,46,330

12-Mar-2025

74.95

74.9574.374.483,11723,96,23,197.4621,14,589

13-Mar-2025

74.44

75.274.4474.893,65939,31,47,974.437,48,056

17-Mar-2025

76.24

76.2475.475.76,48816,96,27,493.4316,19,871

18-Mar-2025

76.35

76.4475.9376.34,85417,66,34,094.1916,19,085

19-Mar-2025

76.03

76.8876.0376.365,59225,52,04,506.1724,37,014

20-Mar-2025

76.9

76.976.4376.726,94048,20,75,331.4751,86,636

21-Mar-2025

76.6

76.6576.0576.286,10718,12,25,246.2317,29,830

24-Mar-2025

78.55

78.5575.1875.656,73713,62,50,597.9812,77,014

25-Mar-2025

75.6

75.7875.2375.74,25327,25,10,377.0325,13,375

26-Mar-2025

77.95

77.9575.275.554,01014,29,96,367.7312,12,460

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.