HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹76.16

(0.81%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	77.05	77.05	74.62	75.05	5,432	15,62,54,402.92	17,10,255
27-Feb-2025	77.3	77.3	72.8	74.05	6,386	17,44,95,922.97	16,70,532
28-Feb-2025	76.25	76.25	72.72	73.16	6,823	20,82,65,330.9	19,29,023
03-Mar-2025	73.74	73.74	73	73.52	7,756	18,86,76,014.68	17,35,243
04-Mar-2025	75.75	75.75	73.41	74.58	4,271	18,06,43,811.49	15,41,446
05-Mar-2025	72.35	74.95	72.35	74.57	4,438	13,98,78,207.07	15,95,934
06-Mar-2025	74.7	74.71	74.1	74.24	4,525	17,56,57,434.98	20,65,359
07-Mar-2025	74.95	74.95	74.25	74.42	3,609	14,67,91,522.26	14,52,994
10-Mar-2025	74.39	74.66	74.07	74.32	5,616	14,75,82,285.57	15,91,886
11-Mar-2025	76.55	76.55	72.78	74.33	3,499	14,89,25,522.96	14,46,330
12-Mar-2025	74.95	74.95	74.3	74.48	3,117	23,96,23,197.46	21,14,589
13-Mar-2025	74.44	75.2	74.44	74.89	3,659	39,31,47,974.4	37,48,056
17-Mar-2025	76.24	76.24	75.4	75.7	6,488	16,96,27,493.43	16,19,871
18-Mar-2025	76.35	76.44	75.93	76.3	4,854	17,66,34,094.19	16,19,085
19-Mar-2025	76.03	76.88	76.03	76.36	5,592	25,52,04,506.17	24,37,014
20-Mar-2025	76.9	76.9	76.43	76.72	6,940	48,20,75,331.47	51,86,636
21-Mar-2025	76.6	76.65	76.05	76.28	6,107	18,12,25,246.23	17,29,830
24-Mar-2025	78.55	78.55	75.18	75.65	6,737	13,62,50,597.98	12,77,014
25-Mar-2025	75.6	75.78	75.23	75.7	4,253	27,25,10,377.03	25,13,375
26-Mar-2025	77.95	77.95	75.2	75.55	4,010	14,29,96,367.73	12,12,460

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice