HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹113.86

(0.13%)

Jan 1, 2026|01:59:59 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	110.2	110.2	109.15	109.37	11,026	54,44,34,661.38	37,19,086
03-Dec-2025	109.98	110.37	109.55	109.93	8,712	62,40,02,647.42	46,19,975
04-Dec-2025	107.18	111.13	107.18	109.61	8,800	40,92,71,585.65	29,54,586
05-Dec-2025	109.11	110.45	109.11	110.29	8,728	47,52,73,838.91	30,45,672
08-Dec-2025	100.8	110.54	100.8	110.25	11,341	54,82,02,614.58	33,68,000
09-Dec-2025	109.42	110.18	108.93	109.7	9,290	41,04,29,343.12	29,73,717
10-Dec-2025	110.25	110.25	109.5	109.7	9,821	51,83,08,492.71	39,59,355
11-Dec-2025	110.5	110.86	109.33	110.53	6,623	52,31,72,384.4	38,25,420
12-Dec-2025	113.29	113.48	111.34	113.1	10,963	60,01,57,165.68	34,96,604
15-Dec-2025	115.92	115.92	113.05	114.55	14,080	93,59,99,911.86	59,89,231
16-Dec-2025	113.35	113.59	112.45	113.1	20,126	99,12,36,284.29	58,51,708
17-Dec-2025	115.92	115.92	112.99	113.45	12,611	84,61,83,476.55	55,33,891
18-Dec-2025	114.28	114.28	113.3	113.53	12,406	49,57,74,330.83	33,30,795
19-Dec-2025	112.85	116.36	112.33	113.35	9,306	51,71,73,388.71	34,69,118
22-Dec-2025	117	117	113.92	115.17	13,231	75,95,51,307.65	51,12,004
23-Dec-2025	114.35	117.4	114.35	116.66	11,867	69,90,15,747.05	46,88,362
24-Dec-2025	119.57	119.57	116.51	116.96	13,275	84,03,66,076.86	58,87,702
26-Dec-2025	119.88	119.88	116.69	117.96	15,282	1,11,39,73,136.64	70,58,773
29-Dec-2025	120.9	120.9	115	116.87	26,221	1,50,15,81,499.9	84,01,200
30-Dec-2025	114	115.93	113.86	114.94	17,407	92,22,36,290.49	55,66,441
31-Dec-2025	114.94	114.94	113.33	113.71	16,919	82,07,77,712.62	48,09,176

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice