HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹139.57

(7.86%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	117	117	113.92	115.17	13,231	75,95,51,307.65	51,12,004
23-Dec-2025	114.35	117.4	114.35	116.66	11,867	69,90,15,747.05	46,88,362
24-Dec-2025	119.57	119.57	116.51	116.96	13,275	84,03,66,076.86	58,87,702
26-Dec-2025	119.88	119.88	116.69	117.96	15,282	1,11,39,73,136.64	70,58,773
29-Dec-2025	120.9	120.9	115	116.87	26,221	1,50,15,81,499.9	84,01,200
30-Dec-2025	114	115.93	113.86	114.94	17,407	92,22,36,290.49	55,66,441
31-Dec-2025	114.94	114.94	113.33	113.71	16,919	82,07,77,712.62	48,09,176
01-Jan-2026	114.93	114.93	113.53	114.1	11,513	48,59,76,049.42	29,92,738
02-Jan-2026	116.63	116.63	114.33	115.45	11,908	83,65,99,537.44	55,10,961
05-Jan-2026	118.33	118.33	115.55	116.66	18,160	1,15,96,89,451.38	75,59,025
06-Jan-2026	120	120	116.51	116.88	12,842	1,13,77,82,663.22	79,38,303
07-Jan-2026	117.03	117.89	116.19	116.6	13,181	81,75,84,991.91	47,32,648
08-Jan-2026	117.33	117.33	115	115.94	13,701	65,61,28,951.34	38,58,385
09-Jan-2026	118.83	118.83	116.12	117.14	10,226	98,08,33,292.96	63,02,335
12-Jan-2026	118	120.6	118	120.43	19,853	1,15,22,52,451.4	64,63,132
13-Jan-2026	120.49	120.71	119.71	120.39	17,195	1,21,88,55,042.46	79,66,899
14-Jan-2026	120.39	122.67	120.24	122.19	15,396	1,75,26,67,533.32	1,15,74,520
16-Jan-2026	121.89	122.1	120.36	121.69	21,013	1,54,31,82,875.03	88,24,404
19-Jan-2026	124.73	128	122.42	124.71	22,317	1,50,58,84,324.91	84,54,576
20-Jan-2026	129	130.8	124.01	129.4	40,612	2,43,88,04,820.36	1,06,39,046
21-Jan-2026	132.64	144	131.99	139.57	61,209	5,03,78,26,177.66	2,39,20,871

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice