HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹138.32

(1.68%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	128.44	128.44	115	121.59	1,22,979	4,16,96,53,780.36	1,42,87,166
03-Feb-2026	125	130.32	121.1	129.59	58,360	2,89,96,22,612.04	1,12,36,960
04-Feb-2026	132.82	136.37	132.5	134.21	50,549	2,74,58,34,324.88	1,04,89,403
05-Feb-2026	129.88	130.94	126.6	129.84	43,254	2,08,28,07,486.61	77,96,570
06-Feb-2026	129.84	129.85	126.5	129.39	28,420	1,27,83,57,170.37	45,82,118
09-Feb-2026	129.39	134.99	129.39	132.02	25,022	1,26,51,45,018.39	55,75,017
10-Feb-2026	135.32	135.32	131.46	132.5	21,993	86,27,27,969.74	36,87,414
11-Feb-2026	134	134	132.05	132.91	13,412	58,66,81,875.11	28,43,064
12-Feb-2026	133.42	133.42	132.19	132.81	15,456	85,00,60,089.06	34,07,512
13-Feb-2026	130.3	130.8	129.45	130.3	27,225	1,05,53,02,515.83	40,43,710
16-Feb-2026	131.32	131.44	128.34	131.16	19,888	61,31,76,892.1	25,38,316
17-Feb-2026	130.28	130.28	127.53	128.73	28,982	89,61,17,609.92	33,45,814
18-Feb-2026	127.99	129.46	127.99	128.54	18,081	67,81,76,449.98	32,91,771
19-Feb-2026	131.75	132.65	129.53	130.99	19,439	1,44,94,62,955.97	73,06,628
20-Feb-2026	130.88	131.9	130	131.66	18,590	1,37,59,95,127.24	62,82,360
23-Feb-2026	134.9	135.45	133.03	134.2	22,762	1,05,43,50,090.24	46,21,387
24-Feb-2026	130.84	136	130.84	135.45	19,578	95,70,17,377	37,30,540
25-Feb-2026	134.63	136.28	134.63	135.99	14,062	56,15,72,285.43	24,60,973
26-Feb-2026	136.63	136.63	134.23	134.86	15,099	62,73,48,095.29	24,97,695
27-Feb-2026	133.98	136.3	133.98	136.03	14,426	67,70,21,624.18	27,23,224
02-Mar-2026	139.44	143.61	139.44	142.7	68,857	3,42,67,87,946.7	1,29,81,964

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice