Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 64.72 | 64.92 | 64.44 | 64.8 | 3,658 | 11,33,29,100.44 | 12,69,785 |
24-SEP-2024 | 65 | 65.29 | 64.78 | 64.91 | 3,199 | 14,65,63,663.57 | 16,58,761 |
25-SEP-2024 | 65.28 | 65.65 | 65.28 | 65.51 | 3,534 | 10,70,95,526.96 | 12,42,722 |
26-SEP-2024 | 65.59 | 65.88 | 65.41 | 65.81 | 3,547 | 10,62,53,647.04 | 12,95,211 |
27-SEP-2024 | 65.89 | 65.99 | 65.38 | 65.5 | 3,353 | 9,92,96,630 | 12,71,100 |
30-SEP-2024 | 67.45 | 67.45 | 65.44 | 65.57 | 3,297 | 16,94,70,820.25 | 21,62,028 |
01-OCT-2024 | 65.57 | 67 | 65.16 | 65.52 | 3,717 | 33,02,68,622.2 | 47,28,230 |
03-OCT-2024 | 65.99 | 67.4 | 65.45 | 65.57 | 4,530 | 23,91,21,500.53 | 30,48,952 |
04-OCT-2024 | 67.55 | 67.55 | 65.73 | 65.88 | 3,216 | 11,46,25,927.35 | 14,44,498 |
07-OCT-2024 | 65.8 | 65.84 | 65.39 | 65.76 | 4,307 | 23,00,68,288.27 | 31,29,568 |
08-OCT-2024 | 65.76 | 65.76 | 65.11 | 65.43 | 3,518 | 23,95,92,886.66 | 32,77,082 |
09-OCT-2024 | 64.99 | 65.1 | 64.65 | 64.95 | 3,702 | 26,10,77,868.2 | 34,96,908 |
10-OCT-2024 | 65.19 | 65.19 | 64.6 | 64.89 | 3,272 | 14,27,50,813.32 | 16,29,366 |
11-OCT-2024 | 65.8 | 65.8 | 65.11 | 65.46 | 2,539 | 14,22,48,633.29 | 19,35,528 |
14-OCT-2024 | 65.99 | 66.08 | 65.74 | 65.94 | 3,126 | 21,05,18,227.12 | 27,96,224 |
15-OCT-2024 | 65.85 | 65.86 | 65.51 | 65.83 | 3,175 | 10,02,43,057.07 | 13,24,996 |
16-OCT-2024 | 66.28 | 66.45 | 65.94 | 66.37 | 2,878 | 14,21,37,730.78 | 18,18,542 |
17-OCT-2024 | 66.37 | 66.74 | 66.22 | 66.37 | 2,951 | 9,13,26,817.7 | 10,48,345 |
18-OCT-2024 | 66.72 | 67.16 | 66.72 | 67.14 | 3,463 | 15,32,32,888.24 | 18,60,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
