HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹80.51

(-0.36%)

May 20, 2025|03:49:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	80.15	84.4	79.5	83.39	11,093	81,92,30,158.59	71,27,564
22-Apr-2025	85.25	86.04	84.75	85.1	8,463	34,08,76,878.72	27,38,942
23-Apr-2025	84.83	84.83	82.16	82.84	13,174	38,42,90,628.05	27,62,329
24-Apr-2025	84.33	84.33	82.54	82.97	5,238	9,46,64,948.16	7,76,028
25-Apr-2025	83	83.27	82.14	82.53	6,735	13,96,79,511.79	12,60,765
28-Apr-2025	82.63	82.63	81.51	81.65	7,871	11,70,85,647.14	8,97,735
29-Apr-2025	82.1	83	82.1	82.68	5,548	27,39,71,493.67	22,35,069
30-Apr-2025	83.19	83.19	81.51	81.69	17,880	39,40,22,147.48	38,98,982
02-May-2025	81.51	81.9	80.32	81.37	11,538	39,06,12,215.83	40,05,348
05-May-2025	83.81	83.81	80.76	82.87	8,279	14,80,36,183.93	11,66,172
06-May-2025	85.36	85.36	83.2	84.25	6,831	27,05,27,929.98	22,48,925
07-May-2025	84.5	84.6	83.57	83.84	6,424	32,73,72,622.73	23,94,231
08-May-2025	83.85	84.5	82.48	83.49	6,575	22,63,32,589.5	14,96,621
09-May-2025	82.52	83.64	82.52	83.27	5,578	19,68,39,949.56	16,57,472
12-May-2025	82.49	82.5	80.31	80.48	14,305	24,82,89,981.48	21,94,586
13-May-2025	81	81.85	80.5	81.61	6,460	18,34,41,035.47	17,47,527
14-May-2025	81.59	81.59	80.65	81.13	7,355	97,19,66,734.37	1,12,33,755
15-May-2025	80.31	80.31	78.9	79.52	15,197	37,04,35,419.95	30,78,001
16-May-2025	80.01	80.94	80.01	80.25	5,971	18,72,00,557.08	12,43,500
19-May-2025	80.25	81.04	80.03	80.8	6,080	11,88,33,409.3	8,69,959

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice