Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 77.05 | 77.05 | 74.62 | 75.05 | 5,432 | 15,62,54,402.92 | 17,10,255 |
27-Feb-2025 | 77.3 | 77.3 | 72.8 | 74.05 | 6,386 | 17,44,95,922.97 | 16,70,532 |
28-Feb-2025 | 76.25 | 76.25 | 72.72 | 73.16 | 6,823 | 20,82,65,330.9 | 19,29,023 |
03-Mar-2025 | 73.74 | 73.74 | 73 | 73.52 | 7,756 | 18,86,76,014.68 | 17,35,243 |
04-Mar-2025 | 75.75 | 75.75 | 73.41 | 74.58 | 4,271 | 18,06,43,811.49 | 15,41,446 |
05-Mar-2025 | 72.35 | 74.95 | 72.35 | 74.57 | 4,438 | 13,98,78,207.07 | 15,95,934 |
06-Mar-2025 | 74.7 | 74.71 | 74.1 | 74.24 | 4,525 | 17,56,57,434.98 | 20,65,359 |
07-Mar-2025 | 74.95 | 74.95 | 74.25 | 74.42 | 3,609 | 14,67,91,522.26 | 14,52,994 |
10-Mar-2025 | 74.39 | 74.66 | 74.07 | 74.32 | 5,616 | 14,75,82,285.57 | 15,91,886 |
11-Mar-2025 | 76.55 | 76.55 | 72.78 | 74.33 | 3,499 | 14,89,25,522.96 | 14,46,330 |
12-Mar-2025 | 74.95 | 74.95 | 74.3 | 74.48 | 3,117 | 23,96,23,197.46 | 21,14,589 |
13-Mar-2025 | 74.44 | 75.2 | 74.44 | 74.89 | 3,659 | 39,31,47,974.4 | 37,48,056 |
17-Mar-2025 | 76.24 | 76.24 | 75.4 | 75.7 | 6,488 | 16,96,27,493.43 | 16,19,871 |
18-Mar-2025 | 76.35 | 76.44 | 75.93 | 76.3 | 4,854 | 17,66,34,094.19 | 16,19,085 |
19-Mar-2025 | 76.03 | 76.88 | 76.03 | 76.36 | 5,592 | 25,52,04,506.17 | 24,37,014 |
20-Mar-2025 | 76.9 | 76.9 | 76.43 | 76.72 | 6,940 | 48,20,75,331.47 | 51,86,636 |
21-Mar-2025 | 76.6 | 76.65 | 76.05 | 76.28 | 6,107 | 18,12,25,246.23 | 17,29,830 |
24-Mar-2025 | 78.55 | 78.55 | 75.18 | 75.65 | 6,737 | 13,62,50,597.98 | 12,77,014 |
25-Mar-2025 | 75.6 | 75.78 | 75.23 | 75.7 | 4,253 | 27,25,10,377.03 | 25,13,375 |
26-Mar-2025 | 77.95 | 77.95 | 75.2 | 75.55 | 4,010 | 14,29,96,367.73 | 12,12,460 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.