Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 78.64 | 79 | 77.91 | 78.84 | 10,185 | 28,34,90,021.07 | 23,71,655 |
02-Apr-2025 | 79.45 | 79.45 | 78.15 | 78.57 | 6,845 | 22,14,19,601.79 | 19,80,255 |
03-Apr-2025 | 78.57 | 79.2 | 78.25 | 78.42 | 5,905 | 43,50,62,431.72 | 52,42,814 |
04-Apr-2025 | 78.45 | 78.45 | 77.05 | 77.53 | 8,477 | 53,30,09,763.44 | 60,24,570 |
07-Apr-2025 | 77 | 77.2 | 70.1 | 76.09 | 13,083 | 1,22,74,12,592.55 | 1,33,11,285 |
08-Apr-2025 | 76.1 | 76.1 | 75.25 | 75.87 | 6,078 | 36,34,92,465.23 | 37,54,180 |
09-Apr-2025 | 76.5 | 77.39 | 75.9 | 77.24 | 5,149 | 14,73,74,599.64 | 12,65,510 |
11-Apr-2025 | 79.5 | 81.91 | 79.4 | 80.1 | 8,544 | 65,44,38,692.43 | 67,82,506 |
15-Apr-2025 | 80.4 | 80.68 | 79.81 | 80.26 | 7,040 | 14,43,84,819.59 | 12,64,245 |
16-Apr-2025 | 82.65 | 82.65 | 80.67 | 81.61 | 6,455 | 19,94,21,909.47 | 16,03,769 |
17-Apr-2025 | 82.37 | 82.5 | 81.61 | 81.96 | 6,616 | 22,76,42,475.45 | 20,54,922 |
21-Apr-2025 | 80.15 | 84.4 | 79.5 | 83.39 | 11,093 | 81,92,30,158.59 | 71,27,564 |
22-Apr-2025 | 85.25 | 86.04 | 84.75 | 85.1 | 8,463 | 34,08,76,878.72 | 27,38,942 |
23-Apr-2025 | 84.83 | 84.83 | 82.16 | 82.84 | 13,174 | 38,42,90,628.05 | 27,62,329 |
24-Apr-2025 | 84.33 | 84.33 | 82.54 | 82.97 | 5,238 | 9,46,64,948.16 | 7,76,028 |
25-Apr-2025 | 83 | 83.27 | 82.14 | 82.53 | 6,735 | 13,96,79,511.79 | 12,60,765 |
28-Apr-2025 | 82.63 | 82.63 | 81.51 | 81.65 | 7,871 | 11,70,85,647.14 | 8,97,735 |
29-Apr-2025 | 82.1 | 83 | 82.1 | 82.68 | 5,548 | 27,39,71,493.67 | 22,35,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
