HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹85.23

(0.61%)

Jul 22, 2025|10:29:56 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	85.5	85.5	84.92	85.23	6,016	15,23,88,042.59	13,58,946
24-Jun-2025	87.36	87.36	83.35	83.64	9,485	23,65,29,351.97	22,18,581
25-Jun-2025	81.54	84.86	81.54	83.66	7,015	15,41,34,822.29	13,37,453
26-Jun-2025	83.53	84.43	83.49	83.73	4,557	11,64,63,259.43	10,35,149
27-Jun-2025	83.14	83.14	82.2	82.37	9,976	27,72,03,241.21	24,01,814
30-Jun-2025	84.42	84.42	81.86	82.53	9,214	28,79,03,279.99	20,27,934
01-Jul-2025	85.01	85.01	83.02	83.66	5,988	17,60,73,091.37	16,26,643
02-Jul-2025	86.17	86.17	82.83	83.77	5,348	13,77,37,979.77	12,52,676
03-Jul-2025	81.67	84.33	81.67	83.61	4,798	19,92,20,748.59	19,79,293
04-Jul-2025	84.05	84.05	83.23	83.46	4,869	28,67,11,817.83	27,84,582
07-Jul-2025	85.54	85.54	82.64	83.12	7,038	7,20,24,033.06	5,77,452
08-Jul-2025	83.5	84.12	83.24	83.36	4,595	14,43,93,857.56	12,59,521
09-Jul-2025	82.2	85.44	82.2	82.6	7,108	16,92,33,425.16	15,87,438
10-Jul-2025	83.63	83.63	82.87	83.28	4,685	15,08,69,039.93	11,68,632
11-Jul-2025	81.19	83.93	81.19	83.79	4,421	13,46,41,129.05	11,50,401
14-Jul-2025	84.93	84.93	84.17	84.62	6,064	16,29,83,831.21	14,74,759
15-Jul-2025	86.5	86.5	82.08	84.28	13,021	22,11,76,498.55	21,07,433
16-Jul-2025	84.1	84.2	83.58	83.86	7,285	20,59,43,850.83	15,93,511
17-Jul-2025	85.95	85.95	83.58	83.71	4,025	8,78,93,521.89	8,37,979
18-Jul-2025	85.8	85.8	83.71	84.35	4,371	19,82,83,378.43	19,50,856
21-Jul-2025	84.25	84.8	84.25	84.71	5,737	11,35,72,309.45	9,16,221

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice