HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹105.31

(0.40%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	107	107	95.68	105.25	37,915	1,15,03,72,270.06	53,95,771
24-Oct-2025	105.8	105.8	100.15	103.3	18,490	58,43,10,216	29,09,644
27-Oct-2025	103.4	104.8	103	103.21	14,997	69,78,44,804.1	41,29,683
28-Oct-2025	102.67	102.7	99.57	99.71	23,099	99,89,65,954.29	61,49,797
29-Oct-2025	101.6	103.15	100.76	102.88	11,028	53,09,38,049.88	27,58,877
30-Oct-2025	100.3	103	100.01	102.73	11,364	47,72,27,493.55	21,80,310
31-Oct-2025	103.6	103.84	102.57	103.24	8,623	41,26,74,566.58	26,53,479
03-Nov-2025	103.8	103.8	102.8	103.23	13,289	30,85,62,066.34	20,64,845
04-Nov-2025	103.17	103.2	102.21	102.96	8,980	38,80,91,925.53	28,16,089
06-Nov-2025	103.29	103.49	102.56	103.34	11,270	37,35,66,390.04	23,14,511
07-Nov-2025	103.3	103.38	102.41	103.2	8,218	31,64,48,877.7	20,75,453
10-Nov-2025	105.4	105.4	103.72	104.94	10,129	38,86,36,506.21	21,99,692
11-Nov-2025	107.56	107.56	106.02	106.52	9,195	58,76,73,016.86	40,00,509
12-Nov-2025	106.28	106.29	105.46	106.03	8,434	44,16,91,097.75	30,59,287
13-Nov-2025	108.5	108.7	107.45	108.66	9,228	38,97,01,824.27	24,70,268
14-Nov-2025	108.49	108.49	106.84	107.15	10,976	55,11,01,696.58	39,90,342
17-Nov-2025	105.18	105.68	103.94	105.36	15,116	54,71,89,736.47	37,33,951
18-Nov-2025	104.37	104.37	103.2	104.14	12,050	40,64,94,255.09	25,08,210
19-Nov-2025	104.53	105.8	104.53	105.33	6,859	48,71,39,812.87	25,34,785
20-Nov-2025	105.33	105.33	104.22	104.89	7,748	40,76,78,435.93	28,48,612
21-Nov-2025	104.99	105.56	103.8	105.31	8,679	30,73,16,617.71	14,13,676

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice