Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 86.5 | 86.5 | 85.63 | 86.17 | 5,373 | 23,99,84,121.07 | 24,37,001 |
26-Aug-2025 | 88.32 | 88.32 | 84.01 | 86.48 | 4,365 | 14,94,25,855.3 | 14,81,669 |
28-Aug-2025 | 88.64 | 88.64 | 86.67 | 87.09 | 5,037 | 20,32,78,563.15 | 19,97,598 |
29-Aug-2025 | 88.87 | 88.87 | 87.23 | 88.03 | 6,242 | 54,32,81,359.38 | 51,31,591 |
01-Sep-2025 | 89.2 | 90.05 | 89.1 | 89.43 | 10,363 | 57,76,21,278.75 | 55,10,413 |
02-Sep-2025 | 89.1 | 90.95 | 89.1 | 89.49 | 7,360 | 42,43,89,370.84 | 38,32,301 |
03-Sep-2025 | 91.72 | 91.72 | 90.32 | 90.75 | 6,372 | 41,20,80,495.83 | 38,46,943 |
04-Sep-2025 | 93.01 | 93.47 | 90.4 | 90.91 | 6,674 | 46,20,51,292.22 | 41,84,526 |
05-Sep-2025 | 91.63 | 91.7 | 90.5 | 91.49 | 6,808 | 30,99,54,583.49 | 27,43,518 |
08-Sep-2025 | 90 | 93.77 | 90 | 92.88 | 12,212 | 58,32,21,298.96 | 46,74,648 |
09-Sep-2025 | 95.2 | 95.2 | 91 | 94.14 | 11,461 | 90,10,73,116.93 | 82,48,496 |
10-Sep-2025 | 96.96 | 96.96 | 93.31 | 93.94 | 10,478 | 1,34,06,65,027.33 | 1,31,13,802 |
11-Sep-2025 | 96.28 | 96.28 | 93.28 | 93.53 | 7,951 | 95,91,68,031.37 | 91,83,576 |
12-Sep-2025 | 93 | 95.86 | 93 | 94.16 | 7,309 | 65,38,06,672.57 | 61,20,020 |
15-Sep-2025 | 96.51 | 96.51 | 93.7 | 93.87 | 11,511 | 93,24,22,763.02 | 81,07,156 |
16-Sep-2025 | 95.3 | 95.37 | 94.5 | 95.2 | 7,831 | 77,20,17,129.9 | 74,23,368 |
17-Sep-2025 | 95.18 | 95.18 | 93.9 | 94.18 | 11,547 | 57,04,25,487.6 | 47,74,734 |
18-Sep-2025 | 96.53 | 96.53 | 93.55 | 94.59 | 8,881 | 1,22,98,12,674.73 | 1,11,09,684 |
19-Sep-2025 | 96.95 | 96.95 | 93.63 | 94.19 | 8,028 | 64,13,17,724.43 | 57,27,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.