HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹85.87

(-1.31%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	84.93	84.93	84.17	84.62	6,064	16,29,83,831.21	14,74,759
15-Jul-2025	86.5	86.5	82.08	84.28	13,021	22,11,76,498.55	21,07,433
16-Jul-2025	84.1	84.2	83.58	83.86	7,285	20,59,43,850.83	15,93,511
17-Jul-2025	85.95	85.95	83.58	83.71	4,025	8,78,93,521.89	8,37,979
18-Jul-2025	85.8	85.8	83.71	84.35	4,371	19,82,83,378.43	19,50,856
21-Jul-2025	84.25	84.8	84.25	84.71	5,737	11,35,72,309.45	9,16,221
22-Jul-2025	86.82	86.82	85.05	85.43	4,598	13,46,51,160.94	11,15,653
23-Jul-2025	85.63	86.95	85.63	86.48	5,907	18,91,80,874.02	14,34,920
24-Jul-2025	86.46	86.46	84.85	84.93	7,342	20,83,79,266.91	18,49,459
25-Jul-2025	85.63	85.63	84.61	84.7	4,732	14,12,10,818.35	14,55,839
28-Jul-2025	87.24	87.24	84.01	84.56	6,084	13,27,02,215.8	12,43,461
29-Jul-2025	86.67	86.67	84	84.49	3,970	17,28,55,646.81	15,55,902
30-Jul-2025	87.02	87.02	84.33	85.18	3,448	20,98,77,820.28	22,30,068
31-Jul-2025	87.74	87.74	83.05	84.79	5,119	22,34,39,882.56	19,41,212
01-Aug-2025	86.9	86.9	84.03	84.52	5,728	21,33,95,966.13	16,60,443
04-Aug-2025	86.93	86.93	85.31	85.94	6,757	18,27,53,889.49	15,02,990
05-Aug-2025	87.45	87.45	85.8	86.28	5,755	40,35,12,296.58	38,11,548
06-Aug-2025	87.28	88.87	86	86.1	4,873	30,66,74,613.1	30,39,085
07-Aug-2025	83.94	86.96	83.94	86.61	4,917	22,14,13,241.98	21,43,079
08-Aug-2025	88.77	88.77	86.61	87.01	4,977	23,22,38,501.63	18,38,208

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice