Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 125.44 | 128.09 | 125.44 | 127.83 | 18,626 | 60,17,68,245.53 | 22,68,059 |
15-Apr-2026 | 129.98 | 131.75 | 129.05 | 129.42 | 18,588 | 1,45,93,79,828.47 | 76,82,342 |
16-Apr-2026 | 132.65 | 132.65 | 129.03 | 129.64 | 14,544 | 86,61,29,699.02 | 40,59,713 |
17-Apr-2026 | 129.91 | 129.91 | 128.3 | 128.82 | 16,807 | 81,18,02,155.11 | 43,10,701 |
20-Apr-2026 | 128.47 | 129.5 | 128.2 | 129.12 | 18,890 | 68,10,56,612.97 | 29,93,510 |
21-Apr-2026 | 130.5 | 130.5 | 129 | 129.33 | 11,123 | 31,80,46,165.39 | 14,98,202 |
22-Apr-2026 | 128.55 | 129.25 | 128.4 | 129.08 | 9,262 | 49,07,18,233.55 | 24,15,008 |
23-Apr-2026 | 128.63 | 128.63 | 127.77 | 128.1 | 9,741 | 32,68,82,783.18 | 12,06,349 |
24-Apr-2026 | 127.3 | 128.23 | 127.11 | 127.93 | 8,940 | 31,36,27,379.07 | 13,11,966 |
27-Apr-2026 | 129.96 | 129.96 | 128.23 | 128.36 | 11,505 | 39,99,56,954.82 | 20,52,372 |
28-Apr-2026 | 128.43 | 128.43 | 126.61 | 126.81 | 13,894 | 99,66,75,575.08 | 55,44,817 |
29-Apr-2026 | 126.38 | 126.8 | 125.3 | 125.51 | 14,233 | 75,97,11,380.36 | 41,25,509 |
30-Apr-2026 | 125.51 | 127.63 | 122.5 | 127.49 | 10,167 | 36,72,90,865.93 | 15,45,863 |
04-May-2026 | 127 | 127.57 | 126.11 | 126.6 | 21,148 | 60,74,77,221.58 | 35,75,518 |
05-May-2026 | 126.49 | 126.49 | 125.47 | 126.18 | 14,283 | 66,31,47,283.18 | 30,94,244 |
06-May-2026 | 128.62 | 128.62 | 127.3 | 128.05 | 12,869 | 48,38,04,959.65 | 23,39,933 |
07-May-2026 | 128.3 | 129.18 | 127.8 | 128.56 | 14,452 | 88,01,32,023.74 | 35,48,892 |
08-May-2026 | 128.83 | 128.83 | 128.05 | 128.5 | 13,787 | 1,17,25,87,531.01 | 59,22,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
