Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 134.9 | 135.45 | 133.03 | 134.2 | 22,762 | 1,05,43,50,090.24 | 46,21,387 |
24-Feb-2026 | 130.84 | 136 | 130.84 | 135.45 | 19,578 | 95,70,17,377 | 37,30,540 |
25-Feb-2026 | 134.63 | 136.28 | 134.63 | 135.99 | 14,062 | 56,15,72,285.43 | 24,60,973 |
26-Feb-2026 | 136.63 | 136.63 | 134.23 | 134.86 | 15,099 | 62,73,48,095.29 | 24,97,695 |
27-Feb-2026 | 133.98 | 136.3 | 133.98 | 136.03 | 14,426 | 67,70,21,624.18 | 27,23,224 |
02-Mar-2026 | 139.44 | 143.61 | 139.44 | 142.7 | 68,857 | 3,42,67,87,946.7 | 1,29,81,964 |
04-Mar-2026 | 139.13 | 139.23 | 137.17 | 138.32 | 50,487 | 3,13,31,37,828.17 | 1,44,78,919 |
05-Mar-2026 | 138.83 | 138.83 | 132 | 136.54 | 29,195 | 1,45,55,33,762.99 | 54,09,233 |
06-Mar-2026 | 135 | 136.68 | 134.33 | 135.11 | 24,571 | 1,38,99,91,596.28 | 53,25,196 |
09-Mar-2026 | 135.12 | 136.5 | 134.25 | 135.51 | 30,485 | 1,51,81,52,627.01 | 56,56,698 |
10-Mar-2026 | 137 | 137.03 | 135.76 | 136.38 | 18,553 | 72,69,51,266.09 | 30,54,992 |
11-Mar-2026 | 138 | 139.78 | 136.06 | 137.14 | 14,702 | 1,03,88,59,965.49 | 48,54,850 |
12-Mar-2026 | 140.56 | 140.56 | 135.34 | 136.82 | 12,713 | 51,38,14,307.29 | 18,12,350 |
13-Mar-2026 | 135.72 | 135.98 | 134.11 | 134.8 | 18,730 | 73,88,20,617.67 | 24,98,771 |
16-Mar-2026 | 133.42 | 133.44 | 131 | 131.4 | 30,485 | 1,49,41,83,364.25 | 64,86,032 |
17-Mar-2026 | 131.45 | 135.34 | 131.45 | 132.41 | 13,028 | 64,11,90,740.39 | 25,61,795 |
18-Mar-2026 | 132.15 | 132.18 | 131.12 | 131.98 | 13,790 | 68,69,56,831.6 | 24,98,098 |
19-Mar-2026 | 129.68 | 129.68 | 124.9 | 125.28 | 48,135 | 1,57,21,58,452.63 | 58,38,620 |
20-Mar-2026 | 128.41 | 128.41 | 123.94 | 125.13 | 35,835 | 3,02,52,83,775.36 | 1,03,68,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
