HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹102.95

(-0.27%)

Nov 4, 2025|02:04:59 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	102.5	102.5	100.58	102.32	15,038	96,80,36,321.52	78,59,651
07-Oct-2025	103.51	103.51	102.2	102.91	13,430	1,30,33,46,913.28	1,00,90,825
08-Oct-2025	103.8	105.1	103.8	104.89	15,579	1,47,18,18,222.16	1,22,15,139
09-Oct-2025	104.88	105.84	104.21	105.03	18,573	1,71,53,26,658.3	1,41,52,901
10-Oct-2025	103.7	104.3	102.2	103.98	19,222	92,80,42,319.45	65,56,000
13-Oct-2025	106.57	107.1	104.66	105.92	16,408	94,53,52,166.61	63,03,687
14-Oct-2025	108.5	109	106.51	108.49	21,952	1,75,93,71,518.6	1,21,65,579
15-Oct-2025	109.99	109.99	108	108.83	19,663	1,37,31,93,381.64	86,71,347
16-Oct-2025	109.9	111.69	107.97	108.81	16,934	1,17,20,01,813.65	74,13,359
17-Oct-2025	111	112.8	110.88	111.56	17,884	1,40,76,68,104.62	96,99,249
20-Oct-2025	111.03	111.03	107.4	108.93	30,200	1,27,24,94,484.61	70,41,048
21-Oct-2025	111.65	111.65	108.6	109.14	12,241	24,09,55,034.66	15,98,969
23-Oct-2025	107	107	95.68	105.25	37,915	1,15,03,72,270.06	53,95,771
24-Oct-2025	105.8	105.8	100.15	103.3	18,490	58,43,10,216	29,09,644
27-Oct-2025	103.4	104.8	103	103.21	14,997	69,78,44,804.1	41,29,683
28-Oct-2025	102.67	102.7	99.57	99.71	23,099	99,89,65,954.29	61,49,797
29-Oct-2025	101.6	103.15	100.76	102.88	11,028	53,09,38,049.88	27,58,877
30-Oct-2025	100.3	103	100.01	102.73	11,364	47,72,27,493.55	21,80,310
31-Oct-2025	103.6	103.84	102.57	103.24	8,623	41,26,74,566.58	26,53,479
03-Nov-2025	103.8	103.8	102.8	103.23	13,289	30,85,62,066.34	20,64,845

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice