HDFC Gold ETF(HDFC Gold ETF) Corporate Action

HDFC Gold ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	54.37	54.59	53.85	54	1776	20612429.98	279126	0.74	-0.37
08-May-2023	53.89	53.89	53.21	53.69	1609	21813837.93	367713	0.68	-0.20
09-May-2023	53.78	54	53.6	53.88	1309	32701200.02	411996	0.40	0.10
10-May-2023	53.82	54.13	53.81	53.93	1253	33383749.72	481888	0.32	0.11
11-May-2023	54.19	54.19	53.74	53.82	1396	25843280.81	385639	0.45	-0.37
12-May-2023	53.77	53.77	53.21	53.4	1733	72284632.7	1012467	0.56	-0.37
15-May-2023	53.95	53.95	53.46	53.78	1558	19171738.52	300675	0.49	-0.17
16-May-2023	53.99	53.99	53.41	53.62	1381	27939089.31	367582	0.58	-0.37
17-May-2023	53.48	53.54	53.13	53.45	1763	40291757.54	667587	0.41	-0.03
18-May-2023	53.5	53.5	52.95	53.04	1662	11853476.31	178031	0.55	-0.46
19-May-2023	52.99	53.03	52.75	52.96	1342	104803320.35	1923325	0.28	-0.03
22-May-2023	53.01	53.57	53.01	53.37	1596	88625450.74	1208426	0.56	0.36
23-May-2023	53.22	53.23	52.83	52.89	1734	15597494.9	200727	0.40	-0.33
24-May-2023	53.64	53.64	53.06	53.16	1276	17130537.03	173122	0.58	-0.48
25-May-2023	53	53	52.52	52.89	1544	42080773.33	482719	0.48	-0.11
26-May-2023	52.65	52.84	52.53	52.64	1438	31177391.2	410956	0.31	-0.01
29-May-2023	52.5	52.6	52.32	52.46	1917	30075616.44	359602	0.28	-0.04
30-May-2023	52.49	52.64	52.3	52.59	1226	20183215.15	301553	0.34	0.10
31-May-2023	52.89	52.94	52.51	52.61	1317	13998155.6	169216	0.43	-0.28
01-Jun-2023	52.9	52.9	52.43	52.53	1625	27486698.15	441572	0.47	-0.37
02-Jun-2023	53.29	53.29	52.73	52.93	1225	20279337.21	304242	0.56	-0.36

HDFCMFGETF Historical Share Price Data