Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 133.42 | 133.44 | 131 | 131.4 | 30,485 | 1,49,41,83,364.25 | 64,86,032 |
17-Mar-2026 | 131.45 | 135.34 | 131.45 | 132.41 | 13,028 | 64,11,90,740.39 | 25,61,795 |
18-Mar-2026 | 132.15 | 132.18 | 131.12 | 131.98 | 13,790 | 68,69,56,831.6 | 24,98,098 |
19-Mar-2026 | 129.68 | 129.68 | 124.9 | 125.28 | 48,135 | 1,57,21,58,452.63 | 58,38,620 |
20-Mar-2026 | 128.41 | 128.41 | 123.94 | 125.13 | 35,835 | 3,02,52,83,775.36 | 1,03,68,652 |
23-Mar-2026 | 120.48 | 120.48 | 111.04 | 113.91 | 1,11,446 | 4,35,11,40,925.76 | 1,87,12,875 |
24-Mar-2026 | 117.13 | 120.19 | 116.04 | 119.07 | 34,946 | 1,39,99,97,503.09 | 48,56,484 |
25-Mar-2026 | 122.05 | 123.6 | 122.04 | 122.95 | 24,636 | 1,23,41,74,860.59 | 46,51,328 |
27-Mar-2026 | 121.99 | 122.45 | 120 | 121.44 | 27,724 | 1,13,08,74,184.34 | 41,71,995 |
30-Mar-2026 | 124.34 | 125.2 | 121.45 | 124.77 | 26,317 | 1,00,13,26,064.34 | 36,47,506 |
01-Apr-2026 | 128.2 | 128.7 | 126.9 | 127.33 | 24,469 | 88,94,18,935.59 | 23,21,816 |
02-Apr-2026 | 127.9 | 127.9 | 123.1 | 124.63 | 25,946 | 1,03,11,99,825.28 | 41,82,112 |
06-Apr-2026 | 123.93 | 127.05 | 123.93 | 126.83 | 26,252 | 1,13,93,70,627.01 | 41,27,076 |
07-Apr-2026 | 126.74 | 126.74 | 124.84 | 125.78 | 16,862 | 65,02,76,268.56 | 23,95,507 |
08-Apr-2026 | 129.55 | 129.65 | 127.03 | 128.38 | 17,133 | 1,04,77,11,469.28 | 41,43,060 |
09-Apr-2026 | 127.5 | 127.6 | 126.27 | 127.3 | 18,356 | 71,54,75,437.31 | 28,64,791 |
10-Apr-2026 | 128.65 | 128.65 | 126.84 | 127.52 | 15,864 | 71,45,38,236.6 | 32,54,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
