iifl-logo

HDFC Gold ETF Historical Data

83.27
(-0.26%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Gold ETF Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

76.5

77.3975.977.245,14914,73,74,599.6412,65,510

11-Apr-2025

79.5

81.9179.480.18,54465,44,38,692.4367,82,506

15-Apr-2025

80.4

80.6879.8180.267,04014,43,84,819.5912,64,245

16-Apr-2025

82.65

82.6580.6781.616,45519,94,21,909.4716,03,769

17-Apr-2025

82.37

82.581.6181.966,61622,76,42,475.4520,54,922

21-Apr-2025

80.15

84.479.583.3911,09381,92,30,158.5971,27,564

22-Apr-2025

85.25

86.0484.7585.18,46334,08,76,878.7227,38,942

23-Apr-2025

84.83

84.8382.1682.8413,17438,42,90,628.0527,62,329

24-Apr-2025

84.33

84.3382.5482.975,2389,46,64,948.167,76,028

25-Apr-2025

83

83.2782.1482.536,73513,96,79,511.7912,60,765

28-Apr-2025

82.63

82.6381.5181.657,87111,70,85,647.148,97,735

29-Apr-2025

82.1

8382.182.685,54827,39,71,493.6722,35,069

30-Apr-2025

83.19

83.1981.5181.6917,88039,40,22,147.4838,98,982

02-May-2025

81.51

81.980.3281.3711,53839,06,12,215.8340,05,348

05-May-2025

83.81

83.8180.7682.878,27914,80,36,183.9311,66,172

06-May-2025

85.36

85.3683.284.256,83127,05,27,929.9822,48,925

07-May-2025

84.5

84.683.5783.846,42432,73,72,622.7323,94,231

08-May-2025

83.85

84.582.4883.496,57522,63,32,589.514,96,621

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.