HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹93.53

(-0.44%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	83.46	85.99	83.46	85.89	3,813	24,33,82,937.41	25,46,575
14-Aug-2025	86	86	85.52	85.82	3,806	15,80,09,366.85	14,87,578
18-Aug-2025	84.15	86.25	83.72	85.57	6,747	23,57,72,767.35	21,76,987
19-Aug-2025	83.43	88.14	83.43	84.98	5,152	19,36,02,834.3	19,26,774
20-Aug-2025	84.03	84.89	84.03	84.74	4,748	13,07,74,003.75	13,02,076
21-Aug-2025	85	86.85	84.74	85.24	3,834	15,55,01,240.8	16,09,670
22-Aug-2025	86.5	86.5	85.09	85.24	3,489	15,73,72,081.94	16,36,249
25-Aug-2025	86.5	86.5	85.63	86.17	5,373	23,99,84,121.07	24,37,001
26-Aug-2025	88.32	88.32	84.01	86.48	4,365	14,94,25,855.3	14,81,669
28-Aug-2025	88.64	88.64	86.67	87.09	5,037	20,32,78,563.15	19,97,598
29-Aug-2025	88.87	88.87	87.23	88.03	6,242	54,32,81,359.38	51,31,591
01-Sep-2025	89.2	90.05	89.1	89.43	10,363	57,76,21,278.75	55,10,413
02-Sep-2025	89.1	90.95	89.1	89.49	7,360	42,43,89,370.84	38,32,301
03-Sep-2025	91.72	91.72	90.32	90.75	6,372	41,20,80,495.83	38,46,943
04-Sep-2025	93.01	93.47	90.4	90.91	6,674	46,20,51,292.22	41,84,526
05-Sep-2025	91.63	91.7	90.5	91.49	6,808	30,99,54,583.49	27,43,518
08-Sep-2025	90	93.77	90	92.88	12,212	58,32,21,298.96	46,74,648
09-Sep-2025	95.2	95.2	91	94.14	11,461	90,10,73,116.93	82,48,496
10-Sep-2025	96.96	96.96	93.31	93.94	10,478	1,34,06,65,027.33	1,31,13,802
11-Sep-2025	96.28	96.28	93.28	93.53	7,951	95,91,68,031.37	91,83,576

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice