Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 104.37 | 104.37 | 103.2 | 104.14 | 12,050 | 40,64,94,255.09 | 25,08,210 |
19-Nov-2025 | 104.53 | 105.8 | 104.53 | 105.33 | 6,859 | 48,71,39,812.87 | 25,34,785 |
20-Nov-2025 | 105.33 | 105.33 | 104.22 | 104.89 | 7,748 | 40,76,78,435.93 | 28,48,612 |
21-Nov-2025 | 104.99 | 105.56 | 103.8 | 105.31 | 8,679 | 30,73,16,617.71 | 14,13,676 |
24-Nov-2025 | 105.3 | 105.75 | 104.81 | 105.51 | 8,700 | 24,56,75,507.53 | 14,94,422 |
25-Nov-2025 | 107.36 | 107.36 | 106.3 | 106.8 | 7,521 | 33,38,93,715.94 | 17,60,135 |
26-Nov-2025 | 107.32 | 107.79 | 107.31 | 107.65 | 6,240 | 26,33,04,609.53 | 15,08,984 |
27-Nov-2025 | 107.6 | 107.69 | 107.05 | 107.55 | 6,846 | 29,47,35,013.62 | 19,23,184 |
28-Nov-2025 | 104.86 | 108.33 | 104.86 | 107.9 | 7,330 | 36,86,89,444.94 | 21,76,687 |
01-Dec-2025 | 109.9 | 110.5 | 109.1 | 110.26 | 13,836 | 64,32,76,935.1 | 36,89,374 |
02-Dec-2025 | 110.2 | 110.2 | 109.15 | 109.37 | 11,026 | 54,44,34,661.38 | 37,19,086 |
03-Dec-2025 | 109.98 | 110.37 | 109.55 | 109.93 | 8,712 | 62,40,02,647.42 | 46,19,975 |
04-Dec-2025 | 107.18 | 111.13 | 107.18 | 109.61 | 8,800 | 40,92,71,585.65 | 29,54,586 |
05-Dec-2025 | 109.11 | 110.45 | 109.11 | 110.29 | 8,728 | 47,52,73,838.91 | 30,45,672 |
08-Dec-2025 | 100.8 | 110.54 | 100.8 | 110.25 | 11,341 | 54,82,02,614.58 | 33,68,000 |
09-Dec-2025 | 109.42 | 110.18 | 108.93 | 109.7 | 9,290 | 41,04,29,343.12 | 29,73,717 |
10-Dec-2025 | 110.25 | 110.25 | 109.5 | 109.7 | 9,821 | 51,83,08,492.71 | 39,59,355 |
11-Dec-2025 | 110.5 | 110.86 | 109.33 | 110.53 | 6,623 | 52,31,72,384.4 | 38,25,420 |
12-Dec-2025 | 113.29 | 113.48 | 111.34 | 113.1 | 10,963 | 60,01,57,165.68 | 34,96,604 |
15-Dec-2025 | 115.92 | 115.92 | 113.05 | 114.55 | 14,080 | 93,59,99,911.86 | 59,89,231 |
16-Dec-2025 | 113.35 | 113.59 | 112.45 | 113.1 | 20,126 | 99,12,36,284.29 | 58,51,708 |
17-Dec-2025 | 115.92 | 115.92 | 112.99 | 113.45 | 12,611 | 84,61,83,476.55 | 55,33,891 |
18-Dec-2025 | 114.28 | 114.28 | 113.3 | 113.53 | 12,406 | 49,57,74,330.83 | 33,30,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.