iifl-logo

HDFC Gold ETF Historical Data

84.28
(-0.40%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Gold ETF Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

87.91

87.918485.747,50524,49,55,182.3621,35,485

17-Jun-2025

87.88

87.8884.8185.215,87521,17,33,847.2817,05,064

18-Jun-2025

87.34

87.3484.4185.454,44314,16,19,730.7413,60,014

19-Jun-2025

83.31

85.4583.3185.345,76536,40,05,110.5334,54,914

20-Jun-2025

85.5

85.584.5584.915,21411,81,90,629.1810,64,115

23-Jun-2025

85.5

85.584.9285.236,01615,23,88,042.5913,58,946

24-Jun-2025

87.36

87.3683.3583.649,48523,65,29,351.9722,18,581

25-Jun-2025

81.54

84.8681.5483.667,01515,41,34,822.2913,37,453

26-Jun-2025

83.53

84.4383.4983.734,55711,64,63,259.4310,35,149

27-Jun-2025

83.14

83.1482.282.379,97627,72,03,241.2124,01,814

30-Jun-2025

84.42

84.4281.8682.539,21428,79,03,279.9920,27,934

01-Jul-2025

85.01

85.0183.0283.665,98817,60,73,091.3716,26,643

02-Jul-2025

86.17

86.1782.8383.775,34813,77,37,979.7712,52,676

03-Jul-2025

81.67

84.3381.6783.614,79819,92,20,748.5919,79,293

04-Jul-2025

84.05

84.0583.2383.464,86928,67,11,817.8327,84,582

07-Jul-2025

85.54

85.5482.6483.127,0387,20,24,033.065,77,452

08-Jul-2025

83.5

84.1283.2483.364,59514,43,93,857.5612,59,521

09-Jul-2025

82.2

85.4482.282.67,10816,92,33,425.1615,87,438

10-Jul-2025

83.63

83.6382.8783.284,68515,08,69,039.9311,68,632

11-Jul-2025

81.19

83.9381.1983.794,42113,46,41,129.0511,50,401

14-Jul-2025

84.93

84.9384.1784.626,06416,29,83,831.2114,74,759

15-Jul-2025

86.5

86.582.0884.2813,02122,11,76,498.5521,07,433

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.