Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76.5 | 77.39 | 75.9 | 77.24 | 5,149 | 14,73,74,599.64 | 12,65,510 |
11-Apr-2025 | 79.5 | 81.91 | 79.4 | 80.1 | 8,544 | 65,44,38,692.43 | 67,82,506 |
15-Apr-2025 | 80.4 | 80.68 | 79.81 | 80.26 | 7,040 | 14,43,84,819.59 | 12,64,245 |
16-Apr-2025 | 82.65 | 82.65 | 80.67 | 81.61 | 6,455 | 19,94,21,909.47 | 16,03,769 |
17-Apr-2025 | 82.37 | 82.5 | 81.61 | 81.96 | 6,616 | 22,76,42,475.45 | 20,54,922 |
21-Apr-2025 | 80.15 | 84.4 | 79.5 | 83.39 | 11,093 | 81,92,30,158.59 | 71,27,564 |
22-Apr-2025 | 85.25 | 86.04 | 84.75 | 85.1 | 8,463 | 34,08,76,878.72 | 27,38,942 |
23-Apr-2025 | 84.83 | 84.83 | 82.16 | 82.84 | 13,174 | 38,42,90,628.05 | 27,62,329 |
24-Apr-2025 | 84.33 | 84.33 | 82.54 | 82.97 | 5,238 | 9,46,64,948.16 | 7,76,028 |
25-Apr-2025 | 83 | 83.27 | 82.14 | 82.53 | 6,735 | 13,96,79,511.79 | 12,60,765 |
28-Apr-2025 | 82.63 | 82.63 | 81.51 | 81.65 | 7,871 | 11,70,85,647.14 | 8,97,735 |
29-Apr-2025 | 82.1 | 83 | 82.1 | 82.68 | 5,548 | 27,39,71,493.67 | 22,35,069 |
30-Apr-2025 | 83.19 | 83.19 | 81.51 | 81.69 | 17,880 | 39,40,22,147.48 | 38,98,982 |
02-May-2025 | 81.51 | 81.9 | 80.32 | 81.37 | 11,538 | 39,06,12,215.83 | 40,05,348 |
05-May-2025 | 83.81 | 83.81 | 80.76 | 82.87 | 8,279 | 14,80,36,183.93 | 11,66,172 |
06-May-2025 | 85.36 | 85.36 | 83.2 | 84.25 | 6,831 | 27,05,27,929.98 | 22,48,925 |
07-May-2025 | 84.5 | 84.6 | 83.57 | 83.84 | 6,424 | 32,73,72,622.73 | 23,94,231 |
08-May-2025 | 83.85 | 84.5 | 82.48 | 83.49 | 6,575 | 22,63,32,589.5 | 14,96,621 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
