Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 125.28 | 125.4 | 124.79 | 125.09 | 7,684 | 28,65,45,323.25 | 17,41,952 |
14-Oct-2026 | 124.4 | 124.4 | 123.62 | 123.89 | 9,935 | 29,10,43,819.13 | 14,63,630 |
15-Oct-2026 | 123.79 | 123.94 | 123.23 | 123.86 | 11,138 | 34,58,74,372.94 | 18,24,524 |
16-Oct-2026 | 123.78 | 124.5 | 123.7 | 124.24 | 7,529 | 25,18,80,387.56 | 11,54,323 |
19-Oct-2026 | 124.4 | 124.4 | 123.8 | 123.9 | 8,423 | 18,94,97,245.72 | 9,73,881 |
21-Oct-2026 | 122.75 | 122.75 | 121.97 | 122.11 | 11,248 | 25,95,55,800.49 | 14,39,210 |
22-Oct-2026 | 121.1 | 121.58 | 120.7 | 121.28 | 12,731 | 46,53,19,018.53 | 22,99,541 |
23-Oct-2026 | 120.13 | 120.16 | 118.99 | 119.76 | 15,129 | 42,62,75,213.29 | 18,99,396 |
26-Oct-2026 | 119.42 | 120.19 | 119.37 | 119.96 | 12,465 | 41,09,50,836.76 | 20,25,690 |
27-Oct-2026 | 120.24 | 120.41 | 119.41 | 119.53 | 7,626 | 20,98,58,351.19 | 11,21,833 |
28-Oct-2026 | 120.44 | 121.19 | 120.26 | 120.98 | 7,295 | 24,20,71,988.02 | 10,60,401 |
29-Oct-2026 | 120.54 | 120.95 | 120.13 | 120.24 | 7,171 | 19,16,10,112.6 | 9,76,240 |
30-Oct-2026 | 119.3 | 119.84 | 118.67 | 119.11 | 9,757 | 24,81,44,102.82 | 11,56,705 |
02-Nov-2026 | 117.67 | 117.67 | 116.34 | 116.57 | 22,283 | 70,69,17,587.42 | 43,22,166 |
03-Nov-2026 | 116.83 | 117.27 | 116.16 | 116.49 | 12,760 | 52,95,24,029.33 | 21,75,864 |
04-Nov-2026 | 117.1 | 120.34 | 117.1 | 120.22 | 12,237 | 71,29,49,556.9 | 36,68,741 |
05-Nov-2026 | 123.09 | 123.09 | 121.54 | 122.07 | 13,189 | 56,94,90,873.55 | 29,45,361 |
06-Nov-2026 | 120.46 | 120.46 | 119.21 | 120.08 | 19,494 | 60,62,80,823.58 | 30,37,238 |
08-Nov-2026 | 120.85 | 121 | 120.22 | 120.54 | 10,075 | 15,93,26,216.71 | 8,09,449 |
09-Nov-2026 | 121.45 | 121.75 | 120.59 | 120.81 | 12,117 | 28,15,28,299.63 | 11,14,526 |
11-Nov-2026 | 119.39 | 119.6 | 118.92 | 119.23 | 14,141 | 29,51,18,380.4 | 16,26,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
