Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 87.91 | 87.91 | 84 | 85.74 | 7,505 | 24,49,55,182.36 | 21,35,485 |
17-Jun-2025 | 87.88 | 87.88 | 84.81 | 85.21 | 5,875 | 21,17,33,847.28 | 17,05,064 |
18-Jun-2025 | 87.34 | 87.34 | 84.41 | 85.45 | 4,443 | 14,16,19,730.74 | 13,60,014 |
19-Jun-2025 | 83.31 | 85.45 | 83.31 | 85.34 | 5,765 | 36,40,05,110.53 | 34,54,914 |
20-Jun-2025 | 85.5 | 85.5 | 84.55 | 84.91 | 5,214 | 11,81,90,629.18 | 10,64,115 |
23-Jun-2025 | 85.5 | 85.5 | 84.92 | 85.23 | 6,016 | 15,23,88,042.59 | 13,58,946 |
24-Jun-2025 | 87.36 | 87.36 | 83.35 | 83.64 | 9,485 | 23,65,29,351.97 | 22,18,581 |
25-Jun-2025 | 81.54 | 84.86 | 81.54 | 83.66 | 7,015 | 15,41,34,822.29 | 13,37,453 |
26-Jun-2025 | 83.53 | 84.43 | 83.49 | 83.73 | 4,557 | 11,64,63,259.43 | 10,35,149 |
27-Jun-2025 | 83.14 | 83.14 | 82.2 | 82.37 | 9,976 | 27,72,03,241.21 | 24,01,814 |
30-Jun-2025 | 84.42 | 84.42 | 81.86 | 82.53 | 9,214 | 28,79,03,279.99 | 20,27,934 |
01-Jul-2025 | 85.01 | 85.01 | 83.02 | 83.66 | 5,988 | 17,60,73,091.37 | 16,26,643 |
02-Jul-2025 | 86.17 | 86.17 | 82.83 | 83.77 | 5,348 | 13,77,37,979.77 | 12,52,676 |
03-Jul-2025 | 81.67 | 84.33 | 81.67 | 83.61 | 4,798 | 19,92,20,748.59 | 19,79,293 |
04-Jul-2025 | 84.05 | 84.05 | 83.23 | 83.46 | 4,869 | 28,67,11,817.83 | 27,84,582 |
07-Jul-2025 | 85.54 | 85.54 | 82.64 | 83.12 | 7,038 | 7,20,24,033.06 | 5,77,452 |
08-Jul-2025 | 83.5 | 84.12 | 83.24 | 83.36 | 4,595 | 14,43,93,857.56 | 12,59,521 |
09-Jul-2025 | 82.2 | 85.44 | 82.2 | 82.6 | 7,108 | 16,92,33,425.16 | 15,87,438 |
10-Jul-2025 | 83.63 | 83.63 | 82.87 | 83.28 | 4,685 | 15,08,69,039.93 | 11,68,632 |
11-Jul-2025 | 81.19 | 83.93 | 81.19 | 83.79 | 4,421 | 13,46,41,129.05 | 11,50,401 |
14-Jul-2025 | 84.93 | 84.93 | 84.17 | 84.62 | 6,064 | 16,29,83,831.21 | 14,74,759 |
15-Jul-2025 | 86.5 | 86.5 | 82.08 | 84.28 | 13,021 | 22,11,76,498.55 | 21,07,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.