HDFC Gold ETF

HDFC Gold ETF Historical Data

NSEBSE

₹103.98

(-1.00%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	96.96	96.96	93.31	93.94	10,478	1,34,06,65,027.33	1,31,13,802
11-Sep-2025	96.28	96.28	93.28	93.53	7,951	95,91,68,031.37	91,83,576
12-Sep-2025	93	95.86	93	94.16	7,309	65,38,06,672.57	61,20,020
15-Sep-2025	96.51	96.51	93.7	93.87	11,511	93,24,22,763.02	81,07,156
16-Sep-2025	95.3	95.37	94.5	95.2	7,831	77,20,17,129.9	74,23,368
17-Sep-2025	95.18	95.18	93.9	94.18	11,547	57,04,25,487.6	47,74,734
18-Sep-2025	96.53	96.53	93.55	94.59	8,881	1,22,98,12,674.73	1,11,09,684
19-Sep-2025	96.95	96.95	93.63	94.19	8,028	64,13,17,724.43	57,27,795
22-Sep-2025	95.4	96.22	94.62	96.07	9,508	65,11,06,021.12	55,21,012
23-Sep-2025	97.57	98.47	95.1	98.19	10,129	67,34,92,408.87	58,82,235
24-Sep-2025	100.64	100.64	97.5	97.69	10,705	68,16,36,622.72	63,43,277
25-Sep-2025	100.13	100.13	96.5	97.36	11,102	84,21,56,836.79	63,40,289
26-Sep-2025	99.79	99.79	96.9	97.27	8,473	66,67,68,438.35	57,17,276
29-Sep-2025	98.7	99.25	97.85	99.15	10,479	84,35,25,239.44	69,59,012
30-Sep-2025	100.85	100.85	98.51	99.24	14,127	1,14,20,14,085.56	83,51,276
01-Oct-2025	100.7	101.72	99.7	100.89	11,541	1,01,33,54,769.67	69,86,620
03-Oct-2025	98.85	102.7	98.85	100.27	16,023	1,29,24,27,227.29	1,02,62,038
06-Oct-2025	102.5	102.5	100.58	102.32	15,038	96,80,36,321.52	78,59,651
07-Oct-2025	103.51	103.51	102.2	102.91	13,430	1,30,33,46,913.28	1,00,90,825
08-Oct-2025	103.8	105.1	103.8	104.89	15,579	1,47,18,18,222.16	1,22,15,139
09-Oct-2025	104.88	105.84	104.21	105.03	18,573	1,71,53,26,658.3	1,41,52,901

HDFC Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice