Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 110.25 | 110.25 | 109.5 | 109.7 | 9,821 | 51,83,08,492.71 | 39,59,355 |
11-Dec-2025 | 110.5 | 110.86 | 109.33 | 110.53 | 6,623 | 52,31,72,384.4 | 38,25,420 |
12-Dec-2025 | 113.29 | 113.48 | 111.34 | 113.1 | 10,963 | 60,01,57,165.68 | 34,96,604 |
15-Dec-2025 | 115.92 | 115.92 | 113.05 | 114.55 | 14,080 | 93,59,99,911.86 | 59,89,231 |
16-Dec-2025 | 113.35 | 113.59 | 112.45 | 113.1 | 20,126 | 99,12,36,284.29 | 58,51,708 |
17-Dec-2025 | 115.92 | 115.92 | 112.99 | 113.45 | 12,611 | 84,61,83,476.55 | 55,33,891 |
18-Dec-2025 | 114.28 | 114.28 | 113.3 | 113.53 | 12,406 | 49,57,74,330.83 | 33,30,795 |
19-Dec-2025 | 112.85 | 116.36 | 112.33 | 113.35 | 9,306 | 51,71,73,388.71 | 34,69,118 |
22-Dec-2025 | 117 | 117 | 113.92 | 115.17 | 13,231 | 75,95,51,307.65 | 51,12,004 |
23-Dec-2025 | 114.35 | 117.4 | 114.35 | 116.66 | 11,867 | 69,90,15,747.05 | 46,88,362 |
24-Dec-2025 | 119.57 | 119.57 | 116.51 | 116.96 | 13,275 | 84,03,66,076.86 | 58,87,702 |
26-Dec-2025 | 119.88 | 119.88 | 116.69 | 117.96 | 15,282 | 1,11,39,73,136.64 | 70,58,773 |
29-Dec-2025 | 120.9 | 120.9 | 115 | 116.87 | 26,221 | 1,50,15,81,499.9 | 84,01,200 |
30-Dec-2025 | 114 | 115.93 | 113.86 | 114.94 | 17,407 | 92,22,36,290.49 | 55,66,441 |
31-Dec-2025 | 114.94 | 114.94 | 113.33 | 113.71 | 16,919 | 82,07,77,712.62 | 48,09,176 |
01-Jan-2026 | 114.93 | 114.93 | 113.53 | 114.1 | 11,513 | 48,59,76,049.42 | 29,92,738 |
02-Jan-2026 | 116.63 | 116.63 | 114.33 | 115.45 | 11,908 | 83,65,99,537.44 | 55,10,961 |
05-Jan-2026 | 118.33 | 118.33 | 115.55 | 116.66 | 18,160 | 1,15,96,89,451.38 | 75,59,025 |
06-Jan-2026 | 120 | 120 | 116.51 | 116.88 | 12,842 | 1,13,77,82,663.22 | 79,38,303 |
07-Jan-2026 | 117.03 | 117.89 | 116.19 | 116.6 | 13,181 | 81,75,84,991.91 | 47,32,648 |
08-Jan-2026 | 117.33 | 117.33 | 115 | 115.94 | 13,701 | 65,61,28,951.34 | 38,58,385 |
09-Jan-2026 | 118.83 | 118.83 | 116.12 | 117.14 | 10,226 | 98,08,33,292.96 | 63,02,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
