Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 124.34 | 125.2 | 121.45 | 124.77 | 26,317 | 1,00,13,26,064.34 | 36,47,506 |
01-Apr-2026 | 128.2 | 128.7 | 126.9 | 127.33 | 24,469 | 88,94,18,935.59 | 23,21,816 |
02-Apr-2026 | 127.9 | 127.9 | 123.1 | 124.63 | 25,946 | 1,03,11,99,825.28 | 41,82,112 |
06-Apr-2026 | 123.93 | 127.05 | 123.93 | 126.83 | 26,252 | 1,13,93,70,627.01 | 41,27,076 |
07-Apr-2026 | 126.74 | 126.74 | 124.84 | 125.78 | 16,862 | 65,02,76,268.56 | 23,95,507 |
08-Apr-2026 | 129.55 | 129.65 | 127.03 | 128.38 | 17,133 | 1,04,77,11,469.28 | 41,43,060 |
09-Apr-2026 | 127.5 | 127.6 | 126.27 | 127.3 | 18,356 | 71,54,75,437.31 | 28,64,791 |
10-Apr-2026 | 128.65 | 128.65 | 126.84 | 127.52 | 15,864 | 71,45,38,236.6 | 32,54,174 |
13-Apr-2026 | 125.44 | 128.09 | 125.44 | 127.83 | 18,626 | 60,17,68,245.53 | 22,68,059 |
15-Apr-2026 | 129.98 | 131.75 | 129.05 | 129.42 | 18,588 | 1,45,93,79,828.47 | 76,82,342 |
16-Apr-2026 | 132.65 | 132.65 | 129.03 | 129.64 | 14,544 | 86,61,29,699.02 | 40,59,713 |
17-Apr-2026 | 129.91 | 129.91 | 128.3 | 128.82 | 16,807 | 81,18,02,155.11 | 43,10,701 |
20-Apr-2026 | 128.47 | 129.5 | 128.2 | 129.12 | 18,890 | 68,10,56,612.97 | 29,93,510 |
21-Apr-2026 | 130.5 | 130.5 | 129 | 129.33 | 11,123 | 31,80,46,165.39 | 14,98,202 |
22-Apr-2026 | 128.55 | 129.25 | 128.4 | 129.08 | 9,262 | 49,07,18,233.55 | 24,15,008 |
23-Apr-2026 | 128.63 | 128.63 | 127.77 | 128.1 | 9,741 | 32,68,82,783.18 | 12,06,349 |
24-Apr-2026 | 127.3 | 128.23 | 127.11 | 127.93 | 8,940 | 31,36,27,379.07 | 13,11,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
