Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 56.97 | 58.38 | 56.15 | 57.44 | 605 | 23,07,690.21 | 25,288 |
19-Aug-2025 | 57.48 | 57.69 | 57.19 | 57.57 | 212 | 6,52,966.16 | 7,359 |
20-Aug-2025 | 57.99 | 58.1 | 56.75 | 58.01 | 290 | 9,69,002.1 | 15,777 |
21-Aug-2025 | 58.58 | 58.67 | 57.1 | 57.95 | 316 | 12,09,760.78 | 15,152 |
22-Aug-2025 | 56.5 | 58.5 | 56.5 | 57.83 | 403 | 14,14,919.11 | 16,265 |
25-Aug-2025 | 58.29 | 58.32 | 57.53 | 58.18 | 317 | 7,88,955.75 | 10,161 |
26-Aug-2025 | 58.49 | 58.68 | 56.52 | 57.81 | 403 | 18,62,157.84 | 19,242 |
28-Aug-2025 | 55 | 58.32 | 55 | 57.54 | 391 | 11,64,431.81 | 12,369 |
29-Aug-2025 | 57.53 | 58.37 | 57.27 | 57.55 | 269 | 6,54,423.75 | 6,515 |
01-Sep-2025 | 58.13 | 58.13 | 57.5 | 58.03 | 401 | 17,86,727.94 | 24,695 |
02-Sep-2025 | 58.49 | 58.7 | 56.9 | 58.46 | 357 | 25,48,431.26 | 40,446 |
03-Sep-2025 | 58.46 | 58.92 | 57.52 | 58.53 | 286 | 15,39,927.95 | 23,445 |
04-Sep-2025 | 58.79 | 59.2 | 58.07 | 58.52 | 508 | 23,83,038.72 | 32,900 |
05-Sep-2025 | 59.04 | 59.04 | 57.8 | 58.25 | 265 | 12,58,593.45 | 10,963 |
08-Sep-2025 | 58.76 | 58.76 | 58.07 | 58.36 | 267 | 5,53,444.42 | 6,677 |
09-Sep-2025 | 58.36 | 58.75 | 57.57 | 58.67 | 283 | 11,38,204.49 | 15,447 |
10-Sep-2025 | 59.3 | 59.3 | 57.74 | 59.14 | 445 | 39,87,901.81 | 58,559 |
11-Sep-2025 | 59.43 | 59.43 | 59 | 59.08 | 304 | 14,96,763.3 | 21,264 |
12-Sep-2025 | 59.29 | 59.3 | 58.95 | 59.18 | 327 | 23,75,409.47 | 35,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.