Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 53.65 | 53.67 | 50.5 | 51.96 | 514 | 23,21,851.44 | 25,936 |
11-Apr-2025 | 52 | 52.89 | 51.43 | 52.44 | 292 | 11,75,644.52 | 15,234 |
15-Apr-2025 | 52.64 | 53.5 | 52.64 | 53.39 | 293 | 10,54,128.69 | 13,971 |
16-Apr-2025 | 53.47 | 55.15 | 53.35 | 53.94 | 316 | 12,39,999.27 | 18,637 |
17-Apr-2025 | 53.94 | 54.94 | 53.04 | 54.35 | 443 | 16,12,329.62 | 22,070 |
21-Apr-2025 | 53.53 | 54.95 | 53.35 | 54.53 | 799 | 32,84,755.54 | 49,985 |
22-Apr-2025 | 54.98 | 54.98 | 54.41 | 54.7 | 454 | 23,24,748.85 | 37,458 |
23-Apr-2025 | 54.71 | 55.49 | 54.69 | 55.41 | 632 | 36,54,771.49 | 57,430 |
24-Apr-2025 | 55.94 | 56.09 | 55.1 | 55.39 | 692 | 31,46,178.81 | 52,327 |
25-Apr-2025 | 55.4 | 55.81 | 54.29 | 54.92 | 862 | 43,58,110.68 | 72,342 |
28-Apr-2025 | 54.93 | 55.9 | 54.46 | 55.12 | 874 | 41,56,639.66 | 65,230 |
29-Apr-2025 | 56.1 | 56.77 | 53.77 | 55.23 | 817 | 33,92,720.48 | 44,763 |
30-Apr-2025 | 55.24 | 55.78 | 55.14 | 55.38 | 495 | 19,52,018.45 | 31,371 |
02-May-2025 | 55.98 | 55.98 | 54.71 | 54.92 | 1,132 | 61,52,313.38 | 94,956 |
05-May-2025 | 55.42 | 56.2 | 55.1 | 55.57 | 1,349 | 59,69,677.42 | 87,878 |
06-May-2025 | 55.87 | 55.88 | 54.86 | 55.19 | 562 | 24,62,909.89 | 33,994 |
07-May-2025 | 55.19 | 55.89 | 54.5 | 55.43 | 746 | 24,00,000.7 | 35,765 |
08-May-2025 | 55.92 | 55.92 | 54.44 | 54.58 | 819 | 38,94,849.6 | 64,655 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
