HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹58.02

(-0.53%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	59.17	59.3	58.12	59.04	318	17,54,932.35	25,745
16-Sep-2025	59.03	59.35	59.01	59.29	229	13,19,536.48	18,662
17-Sep-2025	59.39	59.71	59.03	59.49	311	15,16,203.82	22,319
18-Sep-2025	59.49	59.77	59.22	59.62	304	40,89,135.19	49,949
19-Sep-2025	59.91	59.91	59.43	59.58	280	11,51,377.54	13,834
22-Sep-2025	59.87	60.4	58.75	59.16	492	21,94,208.51	26,782
23-Sep-2025	59.16	59.37	58.54	58.81	273	14,13,783.36	15,570
24-Sep-2025	58.81	58.94	58.36	58.61	167	2,30,540.54	3,251
25-Sep-2025	58.61	58.61	58.02	58.14	268	5,85,907.32	6,985
26-Sep-2025	58.57	58.58	57.45	57.59	262	8,13,723.11	8,973
29-Sep-2025	57.59	58.3	57.35	57.68	235	3,85,680.25	4,608
30-Sep-2025	58.21	58.21	57.13	57.29	204	4,00,325.33	4,270
01-Oct-2025	58.1	58.1	57.22	57.7	216	3,58,852.87	4,416
03-Oct-2025	58.2	58.66	57.29	57.69	265	4,81,315.21	6,024
06-Oct-2025	58.41	58.74	57.53	58.31	287	15,54,511.01	13,786
07-Oct-2025	58.31	58.35	57.87	58.03	207	10,37,617.86	12,481
08-Oct-2025	58.03	58.31	57.7	57.75	201	6,71,795.18	6,937
09-Oct-2025	58.07	58.37	57.8	58.18	202	6,97,192.62	7,698
10-Oct-2025	58.47	58.74	58.2	58.59	190	9,64,344.63	10,188
13-Oct-2025	58.49	58.63	58.07	58.33	319	10,16,983.47	11,966
14-Oct-2025	58.73	58.74	57.79	58.02	254	13,24,853.91	17,059

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice