Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 55.3 | 55.8 | 55.24 | 55.62 | 168 | 8,91,636.46 | 12,580 |
09-Apr-2026 | 55.89 | 57 | 55.37 | 56.18 | 175 | 3,92,033.58 | 4,208 |
10-Apr-2026 | 56.9 | 57.97 | 55.41 | 56.37 | 310 | 8,33,864.37 | 7,025 |
13-Apr-2026 | 56.48 | 56.5 | 55.21 | 55.8 | 357 | 11,66,064.55 | 18,140 |
15-Apr-2026 | 55.86 | 57 | 55.86 | 56.87 | 189 | 10,11,529.89 | 8,039 |
16-Apr-2026 | 57.15 | 57.2 | 56.69 | 57.11 | 179 | 6,08,677.52 | 7,367 |
17-Apr-2026 | 56.69 | 57.65 | 56.69 | 57.61 | 178 | 9,82,107.49 | 11,649 |
20-Apr-2026 | 56.82 | 58.39 | 56.82 | 57.32 | 181 | 6,62,278.73 | 5,868 |
21-Apr-2026 | 57.61 | 58.35 | 57.57 | 58.02 | 134 | 12,29,259.67 | 14,689 |
22-Apr-2026 | 58.31 | 58.31 | 57.75 | 58.07 | 126 | 3,07,026.75 | 2,992 |
23-Apr-2026 | 58.02 | 58.36 | 57.51 | 57.59 | 159 | 9,38,232.71 | 8,561 |
24-Apr-2026 | 57.66 | 57.81 | 56.61 | 56.91 | 201 | 4,51,681.63 | 6,359 |
27-Apr-2026 | 56.26 | 57.89 | 56.25 | 57.24 | 153 | 4,61,375.39 | 6,466 |
28-Apr-2026 | 56.96 | 57.84 | 56.96 | 57.39 | 145 | 4,75,960 | 5,484 |
29-Apr-2026 | 57.51 | 58.1 | 57.51 | 57.64 | 137 | 9,18,195.41 | 12,099 |
30-Apr-2026 | 57.63 | 57.8 | 56.67 | 57.34 | 147 | 3,72,074.26 | 4,652 |
04-May-2026 | 57.79 | 58.34 | 57.48 | 57.84 | 245 | 6,81,162.16 | 10,552 |
05-May-2026 | 57.84 | 58.03 | 57.42 | 57.92 | 136 | 2,89,808.16 | 4,425 |
06-May-2026 | 58.2 | 58.39 | 57.92 | 58.12 | 91 | 2,21,518.49 | 2,926 |
07-May-2026 | 58.39 | 58.39 | 57.89 | 58.04 | 110 | 4,52,665.33 | 5,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
