Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.25 | 59.5 | 59.09 | 59.1 | 104 | 3,08,499.56 | 2,588 |
25-Aug-2026 | 59.11 | 59.54 | 58.92 | 59.31 | 78 | 2,59,569.49 | 2,276 |
26-Aug-2026 | 59.31 | 59.85 | 59.31 | 59.39 | 85 | 6,05,685.03 | 4,154 |
27-Aug-2026 | 59.61 | 59.61 | 59.09 | 59.09 | 82 | 8,90,938.36 | 7,316 |
28-Aug-2026 | 57.98 | 59.74 | 57.98 | 59.26 | 81 | 24,38,656.12 | 21,112 |
31-Aug-2026 | 58.97 | 59.25 | 58.87 | 59.05 | 118 | 9,61,206.1 | 8,664 |
01-Sep-2026 | 59.68 | 59.89 | 59.05 | 59.14 | 89 | 3,73,393.72 | 4,495 |
02-Sep-2026 | 59.25 | 59.25 | 58.4 | 58.82 | 125 | 2,31,921.29 | 2,480 |
03-Sep-2026 | 58.85 | 58.85 | 58.5 | 58.52 | 104 | 4,22,281.84 | 3,572 |
04-Sep-2026 | 58.87 | 58.93 | 58.5 | 58.65 | 69 | 1,63,723.22 | 1,681 |
07-Sep-2026 | 58.31 | 58.34 | 58 | 58.12 | 135 | 3,11,720.74 | 3,176 |
08-Sep-2026 | 58.17 | 58.65 | 58.06 | 58.25 | 61 | 1,85,362.23 | 1,758 |
09-Sep-2026 | 57.96 | 57.96 | 57.63 | 57.72 | 134 | 3,07,434.23 | 3,045 |
10-Sep-2026 | 57.72 | 57.94 | 57.4 | 57.4 | 91 | 3,48,571.89 | 3,975 |
11-Sep-2026 | 57.15 | 57.46 | 57.1 | 57.43 | 64 | 88,713.26 | 1,169 |
15-Sep-2026 | 57.98 | 57.98 | 56.5 | 56.56 | 146 | 10,02,046.09 | 7,931 |
16-Sep-2026 | 56.69 | 56.86 | 56.31 | 56.71 | 58 | 2,34,383.3 | 1,631 |
17-Sep-2026 | 56.65 | 56.98 | 56.54 | 56.92 | 184 | 4,98,492.86 | 7,088 |
18-Sep-2026 | 56.55 | 57.05 | 56.55 | 56.72 | 77 | 6,77,989.44 | 6,296 |
21-Sep-2026 | 55.59 | 57.85 | 55.59 | 57.26 | 88 | 2,35,842.36 | 1,720 |
22-Sep-2026 | 55.82 | 57.1 | 55.82 | 56.82 | 222 | 9,07,665.64 | 8,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
