Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 60.43 | 60.64 | 60.03 | 60.25 | 222 | 7,34,637.27 | 10,798 |
30-Dec-2025 | 60.55 | 60.55 | 59.26 | 59.96 | 269 | 9,32,007.89 | 10,210 |
31-Dec-2025 | 59.96 | 60.63 | 59.73 | 60.41 | 150 | 12,21,424.44 | 12,029 |
01-Jan-2026 | 60.71 | 60.71 | 60.03 | 60.21 | 143 | 5,68,477 | 5,137 |
02-Jan-2026 | 60.5 | 60.64 | 60.21 | 60.55 | 177 | 9,63,830.49 | 12,984 |
05-Jan-2026 | 60.55 | 60.92 | 60.21 | 60.68 | 373 | 19,67,618.21 | 26,609 |
06-Jan-2026 | 60.94 | 61.5 | 60.33 | 61.28 | 385 | 41,81,367.58 | 57,783 |
07-Jan-2026 | 61.29 | 61.5 | 61.12 | 61.43 | 350 | 53,25,829.48 | 49,195 |
08-Jan-2026 | 61.44 | 61.49 | 60.5 | 60.72 | 278 | 17,08,651.16 | 18,539 |
09-Jan-2026 | 61.2 | 61.2 | 60.36 | 60.62 | 195 | 14,88,498.57 | 18,507 |
12-Jan-2026 | 60.62 | 60.85 | 60.06 | 60.61 | 275 | 9,24,377.97 | 10,761 |
13-Jan-2026 | 60.99 | 60.99 | 60.13 | 60.49 | 143 | 6,17,524.95 | 8,382 |
14-Jan-2026 | 60.79 | 60.79 | 60.15 | 60.24 | 126 | 4,61,640.22 | 3,841 |
16-Jan-2026 | 60.56 | 60.85 | 60.23 | 60.56 | 148 | 3,96,626.68 | 4,908 |
19-Jan-2026 | 60.56 | 60.64 | 60.26 | 60.51 | 216 | 7,72,665.81 | 10,053 |
20-Jan-2026 | 60.51 | 60.93 | 59.14 | 59.36 | 247 | 8,49,612.9 | 9,416 |
21-Jan-2026 | 59.3 | 59.72 | 57.43 | 59.14 | 268 | 58,56,359.2 | 57,778 |
22-Jan-2026 | 59.39 | 59.95 | 59.2 | 59.7 | 102 | 4,99,723.24 | 5,689 |
23-Jan-2026 | 59.96 | 60.2 | 59.5 | 59.69 | 114 | 7,70,215.3 | 6,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
