Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 56.63 | 57.9 | 56.63 | 57.69 | 81 | 2,18,663.67 | 3,479 |
27-May-2026 | 57.7 | 58.2 | 57.43 | 57.92 | 103 | 12,16,470.71 | 10,284 |
29-May-2026 | 57.92 | 58.22 | 56.92 | 57.75 | 177 | 3,10,314.75 | 4,519 |
01-Jun-2026 | 57.75 | 57.75 | 57 | 57.15 | 167 | 3,63,735.72 | 3,333 |
02-Jun-2026 | 56.91 | 57.64 | 56.78 | 57.48 | 116 | 2,56,552.73 | 2,563 |
03-Jun-2026 | 57.48 | 57.48 | 56.64 | 57.03 | 133 | 10,23,498.51 | 7,359 |
04-Jun-2026 | 57.03 | 57.5 | 56.7 | 56.83 | 91 | 1,62,331.58 | 2,143 |
05-Jun-2026 | 56.9 | 56.96 | 56.39 | 56.66 | 123 | 2,28,003.86 | 2,041 |
08-Jun-2026 | 55.81 | 56.6 | 55.81 | 56.19 | 166 | 13,86,988.04 | 12,649 |
09-Jun-2026 | 56.49 | 56.72 | 56.17 | 56.7 | 77 | 1,09,282.58 | 975 |
10-Jun-2026 | 56.7 | 57.02 | 56.11 | 56.13 | 87 | 2,54,599.91 | 2,781 |
11-Jun-2026 | 56.04 | 56.2 | 55.71 | 55.84 | 80 | 3,29,052.72 | 2,962 |
12-Jun-2026 | 56.35 | 56.35 | 55.81 | 56.01 | 95 | 18,28,922.61 | 17,821 |
15-Jun-2026 | 55.66 | 56.9 | 55.66 | 56.65 | 154 | 4,07,917.56 | 5,514 |
16-Jun-2026 | 56.67 | 57.63 | 56.6 | 56.96 | 94 | 3,96,216.26 | 4,663 |
17-Jun-2026 | 56.96 | 57.53 | 56.96 | 57.42 | 120 | 9,69,054.94 | 13,788 |
18-Jun-2026 | 57.5 | 57.57 | 57.21 | 57.48 | 88 | 2,10,325.12 | 1,995 |
19-Jun-2026 | 56.85 | 57.63 | 56.58 | 56.89 | 138 | 3,50,738.89 | 3,170 |
22-Jun-2026 | 57.18 | 58.57 | 56.85 | 57.69 | 161 | 13,64,771.1 | 8,249 |
23-Jun-2026 | 57.69 | 58.43 | 56.35 | 56.63 | 295 | 11,39,097.59 | 10,085 |
24-Jun-2026 | 56.63 | 56.8 | 56.33 | 56.41 | 178 | 10,08,863.22 | 7,775 |
25-Jun-2026 | 56.65 | 57 | 56.24 | 56.48 | 117 | 6,64,984.96 | 8,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
