Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 57.44 | 57.56 | 56.5 | 56.75 | 222 | 10,05,335.59 | 7,835 |
09-Jul-2026 | 57.5 | 57.5 | 56.46 | 56.53 | 153 | 14,21,089.77 | 8,924 |
10-Jul-2026 | 57.01 | 57.18 | 56.9 | 57.08 | 107 | 12,53,413.78 | 12,304 |
13-Jul-2026 | 57.08 | 57.39 | 56.56 | 57.21 | 154 | 5,27,792.39 | 5,203 |
14-Jul-2026 | 57.21 | 57.59 | 56.74 | 56.92 | 108 | 4,88,204.04 | 3,910 |
15-Jul-2026 | 56.9 | 57.15 | 56.78 | 56.92 | 122 | 4,62,517.42 | 3,449 |
16-Jul-2026 | 57.5 | 57.5 | 56.92 | 56.98 | 80 | 10,19,767.44 | 8,943 |
17-Jul-2026 | 56.68 | 57.59 | 56.68 | 57.57 | 119 | 8,42,449.15 | 12,519 |
20-Jul-2026 | 57.58 | 57.78 | 57.4 | 57.59 | 174 | 32,56,758.97 | 42,105 |
21-Jul-2026 | 57.78 | 57.9 | 57.48 | 57.74 | 134 | 10,34,003.87 | 4,331 |
22-Jul-2026 | 58.02 | 58.02 | 57.37 | 57.53 | 129 | 20,04,266.27 | 13,464 |
23-Jul-2026 | 57.59 | 57.86 | 57.41 | 57.61 | 89 | 4,58,608.67 | 2,906 |
24-Jul-2026 | 57.22 | 57.8 | 57.1 | 57.45 | 121 | 6,10,644.8 | 5,242 |
27-Jul-2026 | 57.1 | 58.18 | 57.1 | 58.07 | 148 | 17,45,222.41 | 11,326 |
28-Jul-2026 | 58.33 | 58.5 | 58 | 58.04 | 96 | 12,59,715.13 | 11,498 |
29-Jul-2026 | 57.75 | 58.91 | 57.75 | 58.78 | 186 | 25,70,055.26 | 17,830 |
30-Jul-2026 | 58.96 | 59.21 | 57.75 | 59.02 | 157 | 10,33,055.4 | 12,645 |
31-Jul-2026 | 58.72 | 59.1 | 58.72 | 58.89 | 146 | 12,77,428.74 | 13,544 |
03-Aug-2026 | 59.18 | 59.71 | 58.43 | 59.29 | 348 | 31,47,657.05 | 31,462 |
04-Aug-2026 | 59.29 | 59.9 | 59.29 | 59.44 | 154 | 25,79,030.21 | 38,947 |
05-Aug-2026 | 59.75 | 59.96 | 59.64 | 59.68 | 139 | 14,14,157.89 | 18,853 |
06-Aug-2026 | 59.9 | 60.03 | 59.2 | 59.38 | 376 | 12,80,005.58 | 14,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
