Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 55.19 | 56.6 | 54.84 | 54.96 | 110 | 6,11,784.32 | 7,462 |
08-Oct-2026 | 54.79 | 54.98 | 53.95 | 54.02 | 230 | 17,64,900.58 | 20,818 |
09-Oct-2026 | 54.17 | 56.9 | 54.17 | 55.43 | 70 | 3,95,040.8 | 2,544 |
12-Oct-2026 | 56.34 | 56.34 | 54.68 | 55.05 | 221 | 9,83,045.8 | 13,800 |
13-Oct-2026 | 54.9 | 56.15 | 54.9 | 55.72 | 59 | 2,04,554.65 | 2,441 |
14-Oct-2026 | 56.24 | 56.42 | 55.03 | 56.11 | 57 | 13,13,840.78 | 7,695 |
15-Oct-2026 | 56.32 | 56.88 | 56.27 | 56.3 | 72 | 1,49,447.02 | 1,347 |
16-Oct-2026 | 56.3 | 57.5 | 56.3 | 57.19 | 60 | 23,27,760.35 | 15,744 |
19-Oct-2026 | 57.19 | 57.19 | 56.45 | 56.57 | 130 | 3,65,826.29 | 2,949 |
21-Oct-2026 | 56.89 | 57.04 | 55.8 | 55.84 | 108 | 29,42,600.74 | 26,407 |
22-Oct-2026 | 55.5 | 56.07 | 55 | 55.76 | 83 | 1,46,349.74 | 1,010 |
23-Oct-2026 | 55.91 | 56.15 | 54.71 | 55.15 | 318 | 1,05,26,723.99 | 1,07,755 |
26-Oct-2026 | 54.87 | 55.84 | 54.7 | 55.84 | 81 | 4,63,168.07 | 6,247 |
27-Oct-2026 | 54.35 | 56.04 | 54.35 | 55.89 | 70 | 2,55,552.75 | 1,742 |
28-Oct-2026 | 55.31 | 55.76 | 55.22 | 55.72 | 55 | 1,20,793.74 | 1,172 |
29-Oct-2026 | 55.72 | 56.35 | 55.7 | 56.16 | 60 | 1,84,174.18 | 1,322 |
30-Oct-2026 | 55.88 | 56.72 | 55.88 | 56.38 | 60 | 4,23,287.82 | 3,772 |
02-Nov-2026 | 57.51 | 57.51 | 56.57 | 56.85 | 138 | 20,89,960.59 | 5,032 |
03-Nov-2026 | 57.5 | 57.69 | 57.43 | 57.61 | 70 | 5,36,278.68 | 4,514 |
04-Nov-2026 | 57.89 | 58.31 | 57.89 | 58 | 70 | 6,60,346.12 | 5,905 |
05-Nov-2026 | 59.01 | 59.36 | 58.91 | 59.03 | 126 | 19,34,521.14 | 14,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
