Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,062.38 | 1,062.38 | 1,062.36 | 1,062.37 | 68 | 3,90,94,337.92 | 27,849 |
29-May-2026 | 1,062.81 | 1,062.83 | 1,062.81 | 1,062.82 | 47 | 2,32,04,569.13 | 11,920 |
01-Jun-2026 | 1,062.95 | 1,062.97 | 1,062.95 | 1,062.96 | 53 | 1,30,68,139.52 | 11,694 |
02-Jun-2026 | 1,060.25 | 1,072.72 | 1,055.55 | 1,063.1 | 65 | 1,82,51,471.48 | 7,772 |
03-Jun-2026 | 1,063.24 | 1,063.26 | 1,063.24 | 1,063.25 | 43 | 1,17,64,893.58 | 6,137 |
04-Jun-2026 | 1,063.4 | 1,063.4 | 1,063.38 | 1,063.38 | 35 | 1,72,36,375.94 | 13,748 |
05-Jun-2026 | 1,063.86 | 1,063.86 | 1,063.81 | 1,063.82 | 39 | 1,71,59,554.6 | 15,594 |
08-Jun-2026 | 1,063.95 | 1,063.97 | 1,063.95 | 1,063.96 | 46 | 41,56,877.31 | 2,691 |
09-Jun-2026 | 1,064.09 | 1,064.11 | 1,064.09 | 1,064.09 | 55 | 1,28,29,774.51 | 9,844 |
10-Jun-2026 | 1,064.26 | 1,064.26 | 1,064.24 | 1,064.25 | 48 | 1,70,88,707.53 | 11,387 |
11-Jun-2026 | 1,069.57 | 1,069.57 | 1,064.38 | 1,064.39 | 37 | 41,58,634.95 | 2,690 |
12-Jun-2026 | 1,064.81 | 1,064.83 | 1,064.81 | 1,064.81 | 44 | 1,19,56,824.97 | 8,003 |
15-Jun-2026 | 1,062.6 | 1,066.5 | 1,062.6 | 1,065 | 35 | 1,00,46,067.47 | 5,126 |
16-Jun-2026 | 1,065.13 | 1,065.15 | 1,065.13 | 1,065.14 | 23 | 22,81,543.78 | 1,771 |
17-Jun-2026 | 1,065.28 | 1,065.3 | 1,065.28 | 1,065.29 | 47 | 61,07,306.3 | 2,888 |
18-Jun-2026 | 1,060 | 1,065.44 | 1,060 | 1,065.43 | 56 | 74,61,090.1 | 3,345 |
19-Jun-2026 | 1,065.85 | 1,065.87 | 1,065.85 | 1,065.87 | 30 | 62,13,993.92 | 4,421 |
22-Jun-2026 | 1,066.01 | 1,066.01 | 1,065.99 | 1,066 | 52 | 4,39,90,690.02 | 12,932 |
23-Jun-2026 | 1,066.16 | 1,066.16 | 1,066.14 | 1,066.15 | 46 | 2,38,45,702.62 | 20,818 |
24-Jun-2026 | 1,066.3 | 1,066.3 | 1,066.28 | 1,066.28 | 42 | 3,52,20,813.1 | 26,003 |
25-Jun-2026 | 1,066.87 | 1,066.89 | 1,066.87 | 1,066.87 | 52 | 2,43,20,454.79 | 18,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
