Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,072.35 | 1,072.35 | 1,068.31 | 1,068.31 | 67 | 4,18,06,538.29 | 17,986 |
09-Jul-2026 | 1,068.47 | 1,068.47 | 1,068.45 | 1,068.45 | 39 | 2,11,97,183.83 | 10,556 |
10-Jul-2026 | 1,068.91 | 1,068.91 | 1,068.89 | 1,068.9 | 43 | 2,01,47,851.2 | 17,155 |
13-Jul-2026 | 1,068.9 | 1,069.05 | 1,068.9 | 1,069.04 | 78 | 12,34,19,350.85 | 1,01,008 |
14-Jul-2026 | 1,065.55 | 1,069.2 | 1,065.55 | 1,069.19 | 36 | 4,46,26,248.15 | 41,671 |
15-Jul-2026 | 1,069.34 | 1,069.34 | 1,069.32 | 1,069.33 | 56 | 5,05,13,442.88 | 45,736 |
16-Jul-2026 | 1,069.48 | 1,069.48 | 1,069.46 | 1,069.46 | 39 | 9,55,51,005.93 | 85,291 |
17-Jul-2026 | 1,069.91 | 1,069.93 | 1,069.91 | 1,069.92 | 50 | 10,93,80,254.36 | 95,006 |
20-Jul-2026 | 1,069.95 | 1,070.07 | 1,069.95 | 1,070.06 | 47 | 2,90,86,128.01 | 25,204 |
21-Jul-2026 | 1,070.19 | 1,070.21 | 1,070.19 | 1,070.19 | 36 | 93,19,317.3 | 4,186 |
22-Jul-2026 | 1,070.34 | 1,070.36 | 1,070.34 | 1,070.34 | 32 | 2,32,13,650.08 | 15,938 |
23-Jul-2026 | 1,070.48 | 1,070.5 | 1,070.48 | 1,070.48 | 32 | 1,25,24,712.66 | 7,982 |
24-Jul-2026 | 1,070.33 | 1,070.93 | 1,070.33 | 1,070.92 | 35 | 38,37,897.26 | 2,676 |
27-Jul-2026 | 1,073.55 | 1,073.55 | 1,071.04 | 1,071.05 | 65 | 1,65,02,028.64 | 9,657 |
28-Jul-2026 | 1,066 | 1,071.21 | 1,065.7 | 1,071.19 | 47 | 1,65,75,540.45 | 14,784 |
29-Jul-2026 | 1,071.36 | 1,071.36 | 1,071.34 | 1,071.34 | 77 | 8,40,52,494.99 | 43,710 |
30-Jul-2026 | 1,071.5 | 1,071.5 | 1,071.48 | 1,071.49 | 47 | 2,59,42,804.54 | 15,816 |
31-Jul-2026 | 1,071.93 | 1,071.95 | 1,071.93 | 1,071.94 | 47 | 2,39,32,180.94 | 13,864 |
03-Aug-2026 | 1,072.06 | 1,072.08 | 1,072.06 | 1,072.06 | 55 | 1,41,36,270.85 | 12,256 |
04-Aug-2026 | 1,072.2 | 1,072.22 | 1,072.2 | 1,072.2 | 43 | 2,95,70,387.37 | 15,133 |
05-Aug-2026 | 1,072.54 | 1,072.54 | 1,072.33 | 1,072.35 | 56 | 1,66,47,052.57 | 9,288 |
06-Aug-2026 | 1,070.25 | 1,072.49 | 1,070.25 | 1,072.48 | 53 | 2,74,63,647.73 | 14,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
