Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,077.01 | 1,077.01 | 1,076.99 | 1,077 | 47 | 1,96,41,356.1 | 14,936 |
09-Sep-2026 | 1,077.13 | 1,077.13 | 1,077.11 | 1,077.12 | 50 | 2,28,18,758.27 | 12,453 |
10-Sep-2026 | 1,077.12 | 1,077.26 | 1,077.12 | 1,077.25 | 40 | 1,46,02,150.46 | 8,412 |
11-Sep-2026 | 1,077.78 | 1,077.8 | 1,077.78 | 1,077.78 | 69 | 3,09,44,453.31 | 13,176 |
15-Sep-2026 | 1,077.91 | 1,077.93 | 1,077.91 | 1,077.91 | 63 | 3,77,62,585.41 | 27,313 |
16-Sep-2026 | 1,078.04 | 1,078.06 | 1,078.04 | 1,078.05 | 59 | 2,66,68,954.72 | 20,269 |
17-Sep-2026 | 1,078.2 | 1,078.2 | 1,078.18 | 1,078.18 | 119 | 1,55,17,302.21 | 7,883 |
18-Sep-2026 | 1,078.61 | 1,078.63 | 1,078.61 | 1,078.63 | 62 | 1,16,57,662.9 | 8,338 |
21-Sep-2026 | 1,078.63 | 1,078.78 | 1,078.6 | 1,078.77 | 43 | 2,87,07,362.52 | 24,149 |
22-Sep-2026 | 1,078.9 | 1,078.92 | 1,078.9 | 1,078.92 | 41 | 2,94,33,988.26 | 26,286 |
23-Sep-2026 | 1,079.06 | 1,079.06 | 1,079.04 | 1,079.06 | 39 | 1,41,22,669.19 | 9,553 |
24-Sep-2026 | 1,079.21 | 1,079.21 | 1,079.19 | 1,079.2 | 67 | 7,46,18,517.14 | 57,619 |
25-Sep-2026 | 1,079.62 | 1,079.64 | 1,079.62 | 1,079.63 | 68 | 6,39,82,541.27 | 51,274 |
28-Sep-2026 | 1,079.78 | 1,079.78 | 1,079.76 | 1,079.76 | 84 | 11,04,99,523.68 | 58,564 |
29-Sep-2026 | 1,080.86 | 1,080.86 | 1,075.75 | 1,079.9 | 50 | 1,87,05,480.95 | 15,338 |
30-Sep-2026 | 1,080.05 | 1,080.07 | 1,080.05 | 1,080.05 | 71 | 3,16,14,374.95 | 18,638 |
01-Oct-2026 | 1,081.14 | 1,083.65 | 1,076.65 | 1,080.61 | 79 | 6,16,30,879.28 | 31,096 |
05-Oct-2026 | 1,080.61 | 1,080.8 | 1,080.61 | 1,080.77 | 81 | 3,16,44,757.11 | 16,191 |
06-Oct-2026 | 1,080.77 | 1,080.92 | 1,080.61 | 1,080.91 | 66 | 5,05,38,875.82 | 36,054 |
07-Oct-2026 | 1,081.07 | 1,081.07 | 1,081.05 | 1,081.05 | 39 | 62,23,681.45 | 3,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
