Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,071.36 | 1,071.36 | 1,071.34 | 1,071.34 | 77 | 8,40,52,494.99 | 43,710 |
30-Jul-2026 | 1,071.5 | 1,071.5 | 1,071.48 | 1,071.49 | 47 | 2,59,42,804.54 | 15,816 |
31-Jul-2026 | 1,071.93 | 1,071.95 | 1,071.93 | 1,071.94 | 47 | 2,39,32,180.94 | 13,864 |
03-Aug-2026 | 1,072.06 | 1,072.08 | 1,072.06 | 1,072.06 | 55 | 1,41,36,270.85 | 12,256 |
04-Aug-2026 | 1,072.2 | 1,072.22 | 1,072.2 | 1,072.2 | 43 | 2,95,70,387.37 | 15,133 |
05-Aug-2026 | 1,072.54 | 1,072.54 | 1,072.33 | 1,072.35 | 56 | 1,66,47,052.57 | 9,288 |
06-Aug-2026 | 1,070.25 | 1,072.49 | 1,070.25 | 1,072.48 | 53 | 2,74,63,647.73 | 14,249 |
07-Aug-2026 | 1,072.89 | 1,072.91 | 1,072.89 | 1,072.9 | 54 | 7,52,13,892.99 | 55,234 |
10-Aug-2026 | 1,073.05 | 1,073.05 | 1,073.03 | 1,073.05 | 43 | 3,82,54,916.08 | 20,705 |
11-Aug-2026 | 1,073.19 | 1,073.19 | 1,073.17 | 1,073.18 | 35 | 2,02,22,976.78 | 10,734 |
12-Aug-2026 | 1,073.33 | 1,073.33 | 1,073.31 | 1,073.32 | 41 | 4,93,24,821.33 | 43,556 |
13-Aug-2026 | 1,073.45 | 1,073.47 | 1,073.45 | 1,073.45 | 43 | 3,86,57,693.38 | 30,349 |
14-Aug-2026 | 1,075 | 1,075 | 1,073.88 | 1,073.88 | 47 | 4,61,76,687.6 | 36,588 |
17-Aug-2026 | 1,074.04 | 1,074.04 | 1,074.02 | 1,074.03 | 54 | 7,46,22,496.27 | 36,369 |
18-Aug-2026 | 1,079.4 | 1,079.4 | 1,074.16 | 1,074.18 | 41 | 1,99,11,056.49 | 16,799 |
19-Aug-2026 | 1,074.5 | 1,075.5 | 1,067.5 | 1,074.3 | 92 | 3,93,72,571.49 | 25,306 |
20-Aug-2026 | 1,074.45 | 1,074.45 | 1,074.43 | 1,074.43 | 41 | 1,55,83,712 | 8,963 |
21-Aug-2026 | 1,074.86 | 1,074.88 | 1,074.86 | 1,074.87 | 50 | 1,70,09,826.27 | 8,575 |
24-Aug-2026 | 1,075 | 1,076.58 | 1,075 | 1,075.01 | 58 | 3,38,29,848.61 | 27,837 |
25-Aug-2026 | 1,075.35 | 1,075.35 | 1,075.28 | 1,075.29 | 75 | 8,50,70,877.55 | 57,851 |
26-Aug-2026 | 1,075.28 | 1,075.3 | 1,075.28 | 1,075.28 | 61 | 4,10,88,178.59 | 33,088 |
27-Aug-2026 | 1,075.47 | 1,075.47 | 1,075.42 | 1,075.43 | 36 | 1,68,68,127.83 | 7,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
