Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,074.5 | 1,075.5 | 1,067.5 | 1,074.3 | 92 | 3,93,72,571.49 | 25,306 |
20-Aug-2026 | 1,074.45 | 1,074.45 | 1,074.43 | 1,074.43 | 41 | 1,55,83,712 | 8,963 |
21-Aug-2026 | 1,074.86 | 1,074.88 | 1,074.86 | 1,074.87 | 50 | 1,70,09,826.27 | 8,575 |
24-Aug-2026 | 1,075 | 1,076.58 | 1,075 | 1,075.01 | 58 | 3,38,29,848.61 | 27,837 |
25-Aug-2026 | 1,075.35 | 1,075.35 | 1,075.28 | 1,075.29 | 75 | 8,50,70,877.55 | 57,851 |
26-Aug-2026 | 1,075.28 | 1,075.3 | 1,075.28 | 1,075.28 | 61 | 4,10,88,178.59 | 33,088 |
27-Aug-2026 | 1,075.47 | 1,075.47 | 1,075.42 | 1,075.43 | 36 | 1,68,68,127.83 | 7,923 |
28-Aug-2026 | 1,075.85 | 1,075.87 | 1,075.85 | 1,075.85 | 44 | 3,39,07,742.96 | 22,713 |
31-Aug-2026 | 1,075.99 | 1,076.01 | 1,075.99 | 1,076 | 45 | 3,14,50,627.44 | 26,450 |
01-Sep-2026 | 1,076.12 | 1,076.14 | 1,076.12 | 1,076.13 | 48 | 1,29,28,613.33 | 7,269 |
02-Sep-2026 | 1,075.06 | 1,078.79 | 1,075.06 | 1,076.27 | 73 | 1,94,97,220 | 9,566 |
03-Sep-2026 | 1,077.36 | 1,078.95 | 1,076.37 | 1,076.39 | 33 | 84,88,506.16 | 6,941 |
04-Sep-2026 | 1,076.75 | 1,076.77 | 1,076.73 | 1,076.75 | 41 | 1,59,69,457.79 | 11,757 |
07-Sep-2026 | 1,077.84 | 1,077.84 | 1,076.85 | 1,076.85 | 62 | 3,05,43,090.17 | 17,325 |
08-Sep-2026 | 1,077.01 | 1,077.01 | 1,076.99 | 1,077 | 47 | 1,96,41,356.1 | 14,936 |
09-Sep-2026 | 1,077.13 | 1,077.13 | 1,077.11 | 1,077.12 | 50 | 2,28,18,758.27 | 12,453 |
10-Sep-2026 | 1,077.12 | 1,077.26 | 1,077.12 | 1,077.25 | 40 | 1,46,02,150.46 | 8,412 |
11-Sep-2026 | 1,077.78 | 1,077.8 | 1,077.78 | 1,077.78 | 69 | 3,09,44,453.31 | 13,176 |
15-Sep-2026 | 1,077.91 | 1,077.93 | 1,077.91 | 1,077.91 | 63 | 3,77,62,585.41 | 27,313 |
16-Sep-2026 | 1,078.04 | 1,078.06 | 1,078.04 | 1,078.05 | 59 | 2,66,68,954.72 | 20,269 |
17-Sep-2026 | 1,078.2 | 1,078.2 | 1,078.18 | 1,078.18 | 119 | 1,55,17,302.21 | 7,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
