HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF-Growth Historical Data

NSEBSE

₹1,069.92

(0.04%)

Jul 17, 2026|09:13:38 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	1,065.28	1,065.3	1,065.28	1,065.29	47	61,07,306.3	2,888
18-Jun-2026	1,060	1,065.44	1,060	1,065.43	56	74,61,090.1	3,345
19-Jun-2026	1,065.85	1,065.87	1,065.85	1,065.87	30	62,13,993.92	4,421
22-Jun-2026	1,066.01	1,066.01	1,065.99	1,066	52	4,39,90,690.02	12,932
23-Jun-2026	1,066.16	1,066.16	1,066.14	1,066.15	46	2,38,45,702.62	20,818
24-Jun-2026	1,066.3	1,066.3	1,066.28	1,066.28	42	3,52,20,813.1	26,003
25-Jun-2026	1,066.87	1,066.89	1,066.87	1,066.87	52	2,43,20,454.79	18,582
29-Jun-2026	1,066.87	1,070.96	1,064.42	1,067.01	55	65,65,616.2	4,410
30-Jun-2026	1,067.16	1,067.18	1,067.16	1,067.16	69	1,89,00,582.34	12,499
01-Jul-2026	1,067.31	1,067.33	1,067.31	1,067.32	54	1,42,71,214.8	10,696
02-Jul-2026	1,067.33	1,067.47	1,067.33	1,067.46	134	4,68,46,613.77	26,455
03-Jul-2026	1,067.88	1,067.9	1,067.88	1,067.9	87	2,57,65,168.11	21,982
06-Jul-2026	1,068.02	1,068.04	1,068.02	1,068.04	46	1,42,39,946.71	11,619
07-Jul-2026	1,068.16	1,068.18	1,068.16	1,068.17	58	9,13,27,594.84	40,498
08-Jul-2026	1,072.35	1,072.35	1,068.31	1,068.31	67	4,18,06,538.29	17,986
09-Jul-2026	1,068.47	1,068.47	1,068.45	1,068.45	39	2,11,97,183.83	10,556
10-Jul-2026	1,068.91	1,068.91	1,068.89	1,068.9	43	2,01,47,851.2	17,155
13-Jul-2026	1,068.9	1,069.05	1,068.9	1,069.04	78	12,34,19,350.85	1,01,008
14-Jul-2026	1,065.55	1,069.2	1,065.55	1,069.19	36	4,46,26,248.15	41,671
15-Jul-2026	1,069.34	1,069.34	1,069.32	1,069.33	56	5,05,13,442.88	45,736
16-Jul-2026	1,069.48	1,069.48	1,069.46	1,069.46	39	9,55,51,005.93	85,291

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice