Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,080.86 | 1,080.86 | 1,075.75 | 1,079.9 | 50 | 1,87,05,480.95 | 15,338 |
30-Sep-2026 | 1,080.05 | 1,080.07 | 1,080.05 | 1,080.05 | 71 | 3,16,14,374.95 | 18,638 |
01-Oct-2026 | 1,081.14 | 1,083.65 | 1,076.65 | 1,080.61 | 79 | 6,16,30,879.28 | 31,096 |
05-Oct-2026 | 1,080.61 | 1,080.8 | 1,080.61 | 1,080.77 | 81 | 3,16,44,757.11 | 16,191 |
06-Oct-2026 | 1,080.77 | 1,080.92 | 1,080.61 | 1,080.91 | 66 | 5,05,38,875.82 | 36,054 |
07-Oct-2026 | 1,081.07 | 1,081.07 | 1,081.05 | 1,081.05 | 39 | 62,23,681.45 | 3,840 |
08-Oct-2026 | 1,081.2 | 1,081.22 | 1,081.2 | 1,081.2 | 70 | 2,84,33,524.55 | 20,479 |
09-Oct-2026 | 1,081.65 | 1,081.67 | 1,081.65 | 1,081.65 | 56 | 2,76,06,988.21 | 23,220 |
12-Oct-2026 | 1,081 | 1,081.82 | 1,081 | 1,081.8 | 33 | 1,42,88,424.34 | 11,802 |
13-Oct-2026 | 1,081.8 | 1,081.97 | 1,081.8 | 1,081.96 | 36 | 1,06,39,911.06 | 7,684 |
14-Oct-2026 | 1,082.11 | 1,082.13 | 1,082.11 | 1,082.13 | 59 | 2,26,99,816.74 | 20,245 |
15-Oct-2026 | 1,082.12 | 1,082.29 | 1,082.12 | 1,082.28 | 86 | 2,12,82,099.27 | 19,191 |
16-Oct-2026 | 1,082.78 | 1,082.78 | 1,082.76 | 1,082.77 | 99 | 4,45,43,201.74 | 30,647 |
19-Oct-2026 | 1,084.65 | 1,084.65 | 1,083.08 | 1,083.09 | 70 | 2,34,08,814.45 | 13,829 |
21-Oct-2026 | 1,083.24 | 1,083.26 | 1,083.24 | 1,083.25 | 71 | 9,87,07,354.1 | 69,093 |
22-Oct-2026 | 1,082 | 1,083.42 | 1,082 | 1,083.4 | 57 | 6,00,02,787.46 | 43,630 |
23-Oct-2026 | 1,084.5 | 1,084.5 | 1,083.89 | 1,083.89 | 76 | 3,80,53,250.91 | 33,603 |
26-Oct-2026 | 1,083.89 | 1,084.99 | 1,083.89 | 1,084.06 | 67 | 4,67,80,548 | 41,386 |
27-Oct-2026 | 1,084.22 | 1,084.24 | 1,084.22 | 1,084.23 | 67 | 8,11,68,078.12 | 62,516 |
28-Oct-2026 | 1,085.95 | 1,085.95 | 1,084.38 | 1,084.39 | 71 | 4,70,87,690.34 | 28,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
