Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 18 | 12,24,006.22 | 916 |
20-Feb-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 17 | 2,06,60,195.59 | 20,133 |
21-Feb-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 23 | 56,64,024.07 | 4,092 |
24-Feb-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 2,20,47,814.39 | 20,559 |
25-Feb-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 16 | 14,37,005.66 | 1,021 |
27-Feb-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 15 | 11,31,004.27 | 587 |
28-Feb-2025 | 1,000.31 | 1,000.35 | 1,000.31 | 1,000.34 | 28 | 1,49,91,033.41 | 11,128 |
03-Mar-2025 | 1,000.48 | 1,000.48 | 1,000.42 | 1,000.46 | 32 | 56,49,589.42 | 3,291 |
04-Mar-2025 | 1,000 | 1,000.62 | 1,000 | 1,000.58 | 23 | 2,39,68,930.92 | 21,006 |
05-Mar-2025 | 1,000.7 | 1,000.73 | 1,000.7 | 1,000.72 | 30 | 1,05,03,430.45 | 9,097 |
06-Mar-2025 | 1,000 | 1,000.89 | 1,000 | 1,000.85 | 32 | 79,90,885.25 | 5,962 |
07-Mar-2025 | 1,001.26 | 1,001.3 | 1,001.26 | 1,001.29 | 15 | 27,60,569.46 | 2,050 |
10-Mar-2025 | 1,001.28 | 1,001.46 | 1,001.28 | 1,001.45 | 11 | 82,87,852.98 | 6,075 |
11-Mar-2025 | 1,001.59 | 1,001.61 | 1,001.59 | 1,001.6 | 13 | 1,53,05,396.71 | 10,285 |
12-Mar-2025 | 1,001.78 | 1,001.78 | 1,001.72 | 1,001.74 | 6 | 6,83,180.94 | 675 |
13-Mar-2025 | 1,002.34 | 1,002.36 | 1,002.34 | 1,002.34 | 8 | 34,97,226 | 3,087 |
17-Mar-2025 | 1,002.52 | 1,002.52 | 1,002.5 | 1,002.5 | 4 | 11,01,767.48 | 999 |
18-Mar-2025 | 1,002.67 | 1,002.67 | 1,002.65 | 1,002.65 | 6 | 7,33,952.9 | 655 |
19-Mar-2025 | 1,002.77 | 1,002.81 | 1,002.77 | 1,002.79 | 12 | 67,84,887.36 | 5,515 |
20-Mar-2025 | 1,002.92 | 1,002.95 | 1,002.92 | 1,002.95 | 17 | 86,59,296.58 | 8,233 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.