HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,050.64

(0.01%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,046.96	1,047	1,046.96	1,046.97	43	70,33,651.36	4,461
04-Feb-2026	1,047.07	1,047.11	1,047.07	1,047.07	25	55,19,152.29	4,182
05-Feb-2026	1,047.17	1,047.21	1,047.17	1,047.21	34	50,24,364.98	3,637
06-Feb-2026	1,047.53	1,047.53	1,047.49	1,047.52	39	94,78,983	6,136
09-Feb-2026	1,047.61	1,047.65	1,047.61	1,047.65	34	17,44,320.54	1,310
10-Feb-2026	1,052.5	1,052.88	1,047.72	1,047.75	56	3,79,37,570.23	33,885
11-Feb-2026	1,047.88	1,047.88	1,047.84	1,047.87	47	2,16,02,861.2	14,879
12-Feb-2026	1,048	1,048	1,047.96	1,047.97	32	3,01,99,553.82	6,656
13-Feb-2026	1,048.34	1,048.38	1,048.34	1,048.37	44	1,57,43,303.07	9,816
16-Feb-2026	1,048.51	1,048.51	1,048.47	1,048.5	36	50,38,026.25	3,730
17-Feb-2026	1,048.64	1,048.64	1,048.6	1,048.63	28	56,43,757.08	4,931
18-Feb-2026	1,048.85	1,048.89	1,048.85	1,048.85	20	69,79,294.12	6,135
19-Feb-2026	1,048.89	1,048.89	1,048.85	1,048.89	26	46,19,280.97	4,003
20-Feb-2026	1,049.24	1,049.28	1,049.24	1,049.27	25	18,53,001.54	1,573
23-Feb-2026	1,049.37	1,049.41	1,049.37	1,049.4	38	34,97,607.09	1,855
24-Feb-2026	1,049.53	1,049.53	1,049.49	1,049.49	56	18,64,56,098.41	1,71,387
25-Feb-2026	1,049.62	1,049.66	1,049.62	1,049.65	58	11,20,46,932.44	1,05,583
26-Feb-2026	1,049.75	1,049.79	1,049.75	1,049.79	39	46,28,455.03	2,807
27-Feb-2026	1,050.16	1,050.17	1,050.13	1,050.16	32	5,86,58,224.97	55,080
02-Mar-2026	1,050.39	1,050.43	1,050.39	1,050.4	55	1,87,88,594.57	10,682
04-Mar-2026	1,050.4	1,050.55	1,050.4	1,050.52	70	3,14,30,304.41	23,711

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice