Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,020.39 | 1,020.43 | 1,020.39 | 1,020.41 | 20 | 21,86,750.05 | 1,582 |
24-Jul-2025 | 1,020.57 | 1,020.57 | 1,020.53 | 1,020.56 | 45 | 2,28,46,361.06 | 17,174 |
25-Jul-2025 | 1,020.98 | 1,020.98 | 1,020.93 | 1,020.93 | 39 | 54,09,999.24 | 3,048 |
28-Jul-2025 | 1,021.1 | 1,021.1 | 1,021.06 | 1,021.06 | 27 | 1,53,28,577.2 | 10,611 |
29-Jul-2025 | 1,021.23 | 1,021.23 | 1,021.19 | 1,021.19 | 35 | 7,11,82,413.69 | 60,178 |
30-Jul-2025 | 1,021.36 | 1,021.36 | 1,021.32 | 1,021.36 | 16 | 1,27,94,097.08 | 11,891 |
31-Jul-2025 | 1,021.44 | 1,021.48 | 1,021.44 | 1,021.48 | 31 | 38,32,509.84 | 2,076 |
01-Aug-2025 | 1,021.84 | 1,021.88 | 1,021.84 | 1,021.84 | 30 | 77,49,651.8 | 7,153 |
04-Aug-2025 | 1,022.01 | 1,022.01 | 1,021.97 | 1,022.01 | 21 | 31,66,085.71 | 2,531 |
05-Aug-2025 | 1,022.14 | 1,022.14 | 1,022.1 | 1,022.11 | 32 | 1,04,65,564.74 | 8,113 |
06-Aug-2025 | 1,022.23 | 1,022.27 | 1,022.23 | 1,022.26 | 32 | 52,58,481.44 | 3,120 |
07-Aug-2025 | 1,022.36 | 1,022.4 | 1,022.36 | 1,022.39 | 27 | 1,34,02,612.1 | 12,192 |
08-Aug-2025 | 1,022.5 | 1,022.82 | 1,022.5 | 1,022.81 | 26 | 2,20,99,719.39 | 13,831 |
11-Aug-2025 | 1,027.92 | 1,027.92 | 1,022.91 | 1,022.95 | 32 | 46,90,098.55 | 3,546 |
12-Aug-2025 | 1,023.04 | 1,023.09 | 1,023.04 | 1,023.05 | 35 | 38,49,765.41 | 2,350 |
13-Aug-2025 | 1,023.18 | 1,023.22 | 1,023.18 | 1,023.21 | 25 | 19,94,227.14 | 1,232 |
14-Aug-2025 | 1,023.73 | 1,023.77 | 1,023.73 | 1,023.74 | 23 | 3,08,76,001.52 | 22,542 |
18-Aug-2025 | 1,023.86 | 1,023.9 | 1,023.86 | 1,023.9 | 26 | 67,77,037.13 | 4,093 |
19-Aug-2025 | 1,024.03 | 1,024.03 | 1,023.99 | 1,023.99 | 30 | 1,49,20,064.58 | 13,306 |
20-Aug-2025 | 1,024.16 | 1,024.16 | 1,024.12 | 1,024.15 | 23 | 64,05,002.28 | 3,876 |
21-Aug-2025 | 1,024.26 | 1,024.3 | 1,024.26 | 1,024.3 | 17 | 29,38,673.38 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.