Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,023.18 | 1,023.22 | 1,023.18 | 1,023.21 | 25 | 19,94,227.14 | 1,232 |
14-Aug-2025 | 1,023.73 | 1,023.77 | 1,023.73 | 1,023.74 | 23 | 3,08,76,001.52 | 22,542 |
18-Aug-2025 | 1,023.86 | 1,023.9 | 1,023.86 | 1,023.9 | 26 | 67,77,037.13 | 4,093 |
19-Aug-2025 | 1,024.03 | 1,024.03 | 1,023.99 | 1,023.99 | 30 | 1,49,20,064.58 | 13,306 |
20-Aug-2025 | 1,024.16 | 1,024.16 | 1,024.12 | 1,024.15 | 23 | 64,05,002.28 | 3,876 |
21-Aug-2025 | 1,024.26 | 1,024.3 | 1,024.26 | 1,024.3 | 17 | 29,38,673.38 | 1,395 |
22-Aug-2025 | 1,029.42 | 1,029.42 | 1,024.7 | 1,024.71 | 27 | 59,56,917.94 | 5,273 |
25-Aug-2025 | 1,024.82 | 1,024.86 | 1,024.82 | 1,024.86 | 19 | 28,80,848.86 | 1,995 |
26-Aug-2025 | 1,025.09 | 1,025.14 | 1,025.09 | 1,025.1 | 55 | 8,70,75,285.09 | 82,313 |
28-Aug-2025 | 1,025.23 | 1,025.27 | 1,025.23 | 1,025.26 | 34 | 1,26,14,679.65 | 9,106 |
29-Aug-2025 | 1,025.63 | 1,025.67 | 1,025.63 | 1,025.67 | 29 | 1,59,95,290.38 | 15,013 |
01-Sep-2025 | 1,025.76 | 1,025.8 | 1,025.76 | 1,025.76 | 20 | 56,36,606.72 | 4,101 |
02-Sep-2025 | 1,025.89 | 1,025.93 | 1,025.89 | 1,025.93 | 24 | 35,67,083.56 | 1,537 |
03-Sep-2025 | 1,026.06 | 1,026.06 | 1,026.02 | 1,026.05 | 37 | 27,79,573.63 | 2,113 |
04-Sep-2025 | 1,026.6 | 1,026.6 | 1,026.56 | 1,026.6 | 43 | 1,20,40,878.42 | 9,186 |
05-Sep-2025 | 1,026.7 | 1,026.74 | 1,026.7 | 1,026.74 | 18 | 14,62,061.72 | 1,021 |
08-Sep-2025 | 1,026.74 | 1,026.74 | 1,026.7 | 1,026.7 | 31 | 91,98,469.76 | 6,688 |
09-Sep-2025 | 1,026.83 | 1,026.87 | 1,026.83 | 1,026.84 | 17 | 85,23,841.39 | 5,162 |
10-Sep-2025 | 1,027 | 1,027 | 1,026.96 | 1,027 | 20 | 30,13,188.81 | 2,205 |
11-Sep-2025 | 1,027.09 | 1,027.13 | 1,027.09 | 1,027.09 | 14 | 18,21,058.33 | 1,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.