HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,046.96

(0.01%)

Feb 3, 2026|10:17:51 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,043.12	1,043.12	1,043.08	1,043.09	53	1,27,42,451.21	7,620
06-Jan-2026	1,043.21	1,043.25	1,043.21	1,043.24	44	1,29,62,078.95	8,616
07-Jan-2026	1,043.34	1,043.38	1,043.34	1,043.34	45	1,80,65,551.42	14,405
08-Jan-2026	1,043.5	1,043.52	1,043.48	1,043.51	40	83,43,970.97	7,847
09-Jan-2026	1,043.89	1,043.93	1,043.89	1,043.9	48	1,53,88,097.48	12,391
12-Jan-2026	1,043.93	1,044.06	1,043.93	1,044.02	68	8,75,87,036.33	82,070
13-Jan-2026	1,044.15	1,044.19	1,044.15	1,044.18	32	2,00,65,613.64	14,503
14-Jan-2026	1,044.43	1,044.47	1,044.43	1,044.46	36	1,52,48,072.29	11,166
16-Jan-2026	1,044.84	1,044.88	1,044.84	1,044.85	46	6,66,38,767.02	56,511
19-Jan-2026	1,040	1,045.01	1,013.5	1,045	43	1,82,20,609.46	10,185
20-Jan-2026	1,045.14	1,045.14	1,045.1	1,045.13	44	2,27,36,794.68	16,441
21-Jan-2026	1,045.25	1,045.28	1,045.24	1,045.24	71	5,60,13,636.01	33,741
22-Jan-2026	1,050.46	1,050.46	1,045.38	1,045.39	51	3,77,01,777.63	33,162
23-Jan-2026	1,045.97	1,045.97	1,045.93	1,045.96	34	1,79,50,636.8	9,691
27-Jan-2026	1,046.08	1,046.08	1,046.04	1,046.07	53	4,74,94,921.56	32,321
28-Jan-2026	1,046.17	1,046.21	1,046.17	1,046.17	53	5,42,46,143.1	48,437
29-Jan-2026	1,046.17	1,046.35	1,046.17	1,046.34	41	3,74,48,829.35	26,884
30-Jan-2026	1,046.77	1,046.77	1,046.73	1,046.75	31	1,45,88,624.22	10,198
01-Feb-2026	1,046.75	1,046.76	1,046.72	1,046.72	37	3,76,51,598.9	35,635
02-Feb-2026	1,046.85	1,046.89	1,046.85	1,046.88	58	1,29,21,487.65	8,110

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice