iifl-logo

HDFC Nifty 1D Rate Liquid ETF Historical Data

1,032.4
(0.04%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 1D Rate Liquid ETF Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1,028.05

1,028.091,028.051,028.06302,06,43,332.2918,015

19-Sep-2025

1,028.47

1,028.511,028.471,028.48454,51,28,429.0138,926

22-Sep-2025

1,028.6

1,028.641,028.61,028.632439,58,137.123,241

23-Sep-2025

1,028.75

1,028.791,028.751,028.751485,57,270.627,617

24-Sep-2025

1,028.93

1,028.931,028.891,028.92275,46,53,621.2151,799

25-Sep-2025

1,029.03

1,029.071,029.031,029.06281,02,79,118.876,532

26-Sep-2025

1,029.47

1,029.51,029.461,029.463277,52,968.515,151

29-Sep-2025

1,029.59

1,029.631,029.591,029.59301,42,22,992.088,065

30-Sep-2025

1,029.73

1,029.771,029.731,029.731738,23,397.113,548

01-Oct-2025

1,030

1,030.041,0301,030.038812,13,08,699.021,14,642

03-Oct-2025

1,030.41

1,030.451,030.411,030.44452,50,18,061.4318,932

06-Oct-2025

1,030.62

1,030.621,030.581,030.61371,75,76,123.1115,398

07-Oct-2025

1,030.72

1,030.761,030.721,030.72282,98,00,226.6427,661

08-Oct-2025

1,030.85

1,030.891,030.851,030.86171,08,26,137.996,767

09-Oct-2025

1,031

1,031.031,0311,031.031430,07,507.192,914

10-Oct-2025

1,031.42

1,031.461,031.421,031.422735,60,583.653,092

13-Oct-2025

1,031.56

1,031.61,031.561,031.562576,97,615.84,191

14-Oct-2025

1,031.7

1,031.741,031.71,031.71252,98,06,894.9927,346

15-Oct-2025

1,031.84

1,031.871,031.831,031.863383,41,490.884,614

16-Oct-2025

1,031.97

1,032.011,031.971,031.97423,22,98,685.5428,461

17-Oct-2025

1,037.12

1,037.121,032.31,032.4311,05,00,851.579,810

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.