Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,004.84 | 1,004.84 | 1,004.78 | 1,004.82 | 9 | 29,99,361.1 | 1,880 |
02-Apr-2025 | 1,004.95 | 1,004.97 | 1,004.95 | 1,004.97 | 4 | 3,01,489.6 | 230 |
03-Apr-2025 | 1,005.14 | 1,005.2 | 1,005.14 | 1,005.18 | 29 | 74,56,502.58 | 6,980 |
04-Apr-2025 | 1,005.64 | 1,005.64 | 1,005.6 | 1,005.62 | 27 | 46,53,016.1 | 4,257 |
07-Apr-2025 | 1,005.73 | 1,005.79 | 1,005.73 | 1,005.75 | 38 | 1,00,89,590.58 | 9,880 |
08-Apr-2025 | 1,005.89 | 1,005.95 | 1,005.89 | 1,005.93 | 11 | 50,07,511.7 | 4,666 |
09-Apr-2025 | 1,006.17 | 1,006.23 | 1,006.17 | 1,006.2 | 33 | 2,15,29,731.15 | 14,986 |
11-Apr-2025 | 1,006.74 | 1,006.8 | 1,006.74 | 1,006.78 | 22 | 1,19,12,133.64 | 9,237 |
15-Apr-2025 | 1,006.87 | 1,006.93 | 1,006.87 | 1,006.9 | 40 | 94,41,650.09 | 6,502 |
16-Apr-2025 | 1,007.01 | 1,007.05 | 1,007.01 | 1,007.04 | 18 | 1,59,85,897.7 | 15,422 |
17-Apr-2025 | 1,007.59 | 1,007.63 | 1,007.59 | 1,007.62 | 23 | 1,92,20,231.4 | 14,176 |
21-Apr-2025 | 1,007.76 | 1,007.76 | 1,007.74 | 1,007.75 | 16 | 39,81,618.78 | 2,055 |
22-Apr-2025 | 1,007.85 | 1,007.91 | 1,007.85 | 1,007.88 | 34 | 2,32,63,858.42 | 12,331 |
23-Apr-2025 | 1,008.06 | 1,008.06 | 1,008.02 | 1,008.03 | 21 | 33,36,619.32 | 2,028 |
24-Apr-2025 | 1,008.17 | 1,008.17 | 1,008.15 | 1,008.16 | 18 | 78,00,195.14 | 7,305 |
25-Apr-2025 | 1,008.57 | 1,008.63 | 1,008.57 | 1,008.6 | 40 | 1,24,63,511.05 | 11,307 |
28-Apr-2025 | 1,008.77 | 1,008.77 | 1,008.73 | 1,008.75 | 27 | 1,26,31,586.01 | 11,712 |
29-Apr-2025 | 1,008.91 | 1,008.91 | 1,008.85 | 1,008.88 | 25 | 2,37,77,472.26 | 21,410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
