HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,021.84

(0.04%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,022.71	1,022.71	1,017.77	1,017.81	49	1,51,38,694.65	8,125
04-Jul-2025	1,018.16	1,018.2	1,018.15	1,018.18	82	1,96,50,648.83	13,677
07-Jul-2025	1,018.27	1,018.31	1,018.27	1,018.3	57	1,53,93,345.05	12,660
08-Jul-2025	1,018.39	1,018.43	1,018.39	1,018.39	41	83,20,313.23	5,787
09-Jul-2025	1,018.52	1,018.56	1,018.52	1,018.54	47	1,46,94,646.68	12,122
10-Jul-2025	1,018.65	1,018.69	1,018.65	1,018.68	32	71,43,024.88	6,318
11-Jul-2025	1,019.05	1,019.09	1,019.05	1,019.05	41	2,65,48,019.59	16,886
14-Jul-2025	1,019.18	1,019.22	1,019.18	1,019.22	24	43,42,791.28	2,595
15-Jul-2025	1,019.34	1,019.34	1,019.3	1,019.33	21	1,26,22,390.1	9,954
16-Jul-2025	1,019.43	1,019.47	1,019.43	1,019.43	30	1,62,97,005.59	10,245
17-Jul-2025	1,019.56	1,019.6	1,019.56	1,019.6	12	18,31,167.6	946
18-Jul-2025	1,020	1,020	1,019.96	1,019.98	40	64,01,414.2	3,837
21-Jul-2025	1,045.47	1,045.47	1,020.1	1,020.11	35	70,51,111.79	3,974
22-Jul-2025	1,020.28	1,020.28	1,020.24	1,020.28	10	16,49,784.49	1,485
23-Jul-2025	1,020.39	1,020.43	1,020.39	1,020.41	20	21,86,750.05	1,582
24-Jul-2025	1,020.57	1,020.57	1,020.53	1,020.56	45	2,28,46,361.06	17,174
25-Jul-2025	1,020.98	1,020.98	1,020.93	1,020.93	39	54,09,999.24	3,048
28-Jul-2025	1,021.1	1,021.1	1,021.06	1,021.06	27	1,53,28,577.2	10,611
29-Jul-2025	1,021.23	1,021.23	1,021.19	1,021.19	35	7,11,82,413.69	60,178
30-Jul-2025	1,021.36	1,021.36	1,021.32	1,021.36	16	1,27,94,097.08	11,891
31-Jul-2025	1,021.44	1,021.48	1,021.44	1,021.48	31	38,32,509.84	2,076
01-Aug-2025	1,021.84	1,021.88	1,021.84	1,021.84	30	77,49,651.8	7,153

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice