Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,041.11 | 1,041.15 | 1,041.11 | 1,041.14 | 61 | 1,90,94,084.19 | 15,413 |
23-Dec-2025 | 1,009.91 | 1,041.29 | 1,009.91 | 1,041.25 | 33 | 1,06,60,223.05 | 5,262 |
24-Dec-2025 | 1,041.52 | 1,041.56 | 1,041.52 | 1,041.55 | 38 | 83,93,728.96 | 5,202 |
26-Dec-2025 | 1,041.95 | 1,041.99 | 1,041.95 | 1,041.99 | 29 | 1,34,17,637.3 | 11,182 |
29-Dec-2025 | 1,042.11 | 1,042.11 | 1,042.07 | 1,042.08 | 70 | 79,71,979.96 | 5,052 |
30-Dec-2025 | 1,042.21 | 1,042.25 | 1,042.21 | 1,042.24 | 39 | 89,74,561.77 | 6,962 |
31-Dec-2025 | 1,042.39 | 1,042.39 | 1,042.35 | 1,042.38 | 63 | 1,83,81,302.77 | 14,162 |
01-Jan-2026 | 1,042.52 | 1,042.52 | 1,042.48 | 1,042.51 | 72 | 1,57,00,261.36 | 13,047 |
02-Jan-2026 | 1,042.89 | 1,042.93 | 1,042.89 | 1,042.89 | 72 | 3,22,02,131.4 | 17,368 |
05-Jan-2026 | 1,043.12 | 1,043.12 | 1,043.08 | 1,043.09 | 53 | 1,27,42,451.21 | 7,620 |
06-Jan-2026 | 1,043.21 | 1,043.25 | 1,043.21 | 1,043.24 | 44 | 1,29,62,078.95 | 8,616 |
07-Jan-2026 | 1,043.34 | 1,043.38 | 1,043.34 | 1,043.34 | 45 | 1,80,65,551.42 | 14,405 |
08-Jan-2026 | 1,043.5 | 1,043.52 | 1,043.48 | 1,043.51 | 40 | 83,43,970.97 | 7,847 |
09-Jan-2026 | 1,043.89 | 1,043.93 | 1,043.89 | 1,043.9 | 48 | 1,53,88,097.48 | 12,391 |
12-Jan-2026 | 1,043.93 | 1,044.06 | 1,043.93 | 1,044.02 | 68 | 8,75,87,036.33 | 82,070 |
13-Jan-2026 | 1,044.15 | 1,044.19 | 1,044.15 | 1,044.18 | 32 | 2,00,65,613.64 | 14,503 |
14-Jan-2026 | 1,044.43 | 1,044.47 | 1,044.43 | 1,044.46 | 36 | 1,52,48,072.29 | 11,166 |
16-Jan-2026 | 1,044.84 | 1,044.88 | 1,044.84 | 1,044.85 | 46 | 6,66,38,767.02 | 56,511 |
19-Jan-2026 | 1,040 | 1,045.01 | 1,013.5 | 1,045 | 43 | 1,82,20,609.46 | 10,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
