iifl-logo

HDFC Nifty 1D Rate Liquid ETF Historical Data

1,003.4
(0.04%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 1D Rate Liquid ETF Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

1,000.01

1,000.01999.99999.991812,24,006.22916

20-Feb-2025

1,000.01

1,000.01999.991,000172,06,60,195.5920,133

21-Feb-2025

1,000.01

1,000.01999.99999.992356,64,024.074,092

24-Feb-2025

999.99

1,000.01999.991,000242,20,47,814.3920,559

25-Feb-2025

999.99

1,000.01999.991,000.011614,37,005.661,021

27-Feb-2025

999.99

1,000.01999.99999.991511,31,004.27587

28-Feb-2025

1,000.31

1,000.351,000.311,000.34281,49,91,033.4111,128

03-Mar-2025

1,000.48

1,000.481,000.421,000.463256,49,589.423,291

04-Mar-2025

1,000

1,000.621,0001,000.58232,39,68,930.9221,006

05-Mar-2025

1,000.7

1,000.731,000.71,000.72301,05,03,430.459,097

06-Mar-2025

1,000

1,000.891,0001,000.853279,90,885.255,962

07-Mar-2025

1,001.26

1,001.31,001.261,001.291527,60,569.462,050

10-Mar-2025

1,001.28

1,001.461,001.281,001.451182,87,852.986,075

11-Mar-2025

1,001.59

1,001.611,001.591,001.6131,53,05,396.7110,285

12-Mar-2025

1,001.78

1,001.781,001.721,001.7466,83,180.94675

13-Mar-2025

1,002.34

1,002.361,002.341,002.34834,97,2263,087

17-Mar-2025

1,002.52

1,002.521,002.51,002.5411,01,767.48999

18-Mar-2025

1,002.67

1,002.671,002.651,002.6567,33,952.9655

19-Mar-2025

1,002.77

1,002.811,002.771,002.791267,84,887.365,515

20-Mar-2025

1,002.92

1,002.951,002.921,002.951786,59,296.588,233

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.