Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 1,012.97 | 1,013.03 | 1,012.97 | 1,012.99 | 20 | 49,28,154.76 | 4,002 |
29-May-2025 | 1,013.11 | 1,013.15 | 1,013.11 | 1,013.13 | 30 | 1,09,10,417.69 | 9,725 |
30-May-2025 | 1,013.55 | 1,013.61 | 1,013.55 | 1,013.58 | 35 | 6,55,07,282.95 | 63,772 |
02-Jun-2025 | 1,018.64 | 1,018.64 | 1,013.7 | 1,013.73 | 39 | 77,97,585.13 | 4,992 |
03-Jun-2025 | 1,013.81 | 1,013.85 | 1,013.81 | 1,013.84 | 32 | 48,97,820.1 | 3,123 |
04-Jun-2025 | 1,013.95 | 1,013.99 | 1,013.95 | 1,013.98 | 23 | 31,51,454.32 | 2,439 |
05-Jun-2025 | 1,014.09 | 1,014.13 | 1,014.09 | 1,014.1 | 25 | 1,02,16,044.78 | 7,506 |
06-Jun-2025 | 1,014.51 | 1,014.54 | 1,014.51 | 1,014.53 | 26 | 1,67,13,512.9 | 15,917 |
09-Jun-2025 | 1,014.66 | 1,014.66 | 1,014.62 | 1,014.62 | 29 | 80,69,384.84 | 5,191 |
10-Jun-2025 | 1,014.78 | 1,014.78 | 1,014.74 | 1,014.77 | 20 | 35,20,241.91 | 2,645 |
11-Jun-2025 | 1,014.87 | 1,014.91 | 1,014.87 | 1,014.9 | 25 | 1,69,70,117.23 | 12,398 |
12-Jun-2025 | 1,015 | 1,015.04 | 1,015 | 1,015.04 | 12 | 1,16,97,897.88 | 10,953 |
13-Jun-2025 | 1,015.43 | 1,015.43 | 1,015.39 | 1,015.42 | 18 | 27,98,472.67 | 1,402 |
16-Jun-2025 | 1,015.51 | 1,015.55 | 1,015.51 | 1,015.54 | 27 | 1,08,29,509.6 | 8,014 |
17-Jun-2025 | 1,015.64 | 1,015.68 | 1,015.64 | 1,015.68 | 14 | 14,26,011.58 | 1,358 |
18-Jun-2025 | 1,015.76 | 1,015.8 | 1,015.76 | 1,015.76 | 21 | 45,50,698.5 | 2,365 |
19-Jun-2025 | 1,015.89 | 1,015.93 | 1,015.89 | 1,015.92 | 18 | 17,28,095.07 | 1,689 |
20-Jun-2025 | 1,016.29 | 1,016.33 | 1,016.29 | 1,016.29 | 9 | 49,58,665.37 | 4,674 |
23-Jun-2025 | 1,016.42 | 1,016.46 | 1,016.42 | 1,016.45 | 26 | 1,71,36,450.32 | 15,637 |
24-Jun-2025 | 1,016.55 | 1,016.59 | 1,016.55 | 1,016.58 | 32 | 1,02,66,463.77 | 8,129 |
25-Jun-2025 | 1,016.71 | 1,016.71 | 1,016.67 | 1,016.67 | 22 | 83,69,329.98 | 5,919 |
26-Jun-2025 | 1,016.8 | 1,016.84 | 1,016.8 | 1,016.84 | 14 | 26,54,915.76 | 1,317 |
27-Jun-2025 | 1,017.2 | 1,017.25 | 1,017.2 | 1,017.23 | 49 | 1,38,37,519.56 | 13,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.