HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,044.02

(0.01%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,040.21	1,040.21	1,040.17	1,040.19	41	2,21,66,149.86	17,941
16-Dec-2025	1,040.32	1,040.35	1,040.31	1,040.32	21	90,95,650.83	5,313
17-Dec-2025	1,040.49	1,040.49	1,040.45	1,040.45	23	83,68,484.93	7,048
18-Dec-2025	1,040.63	1,040.63	1,040.59	1,040.59	25	1,15,58,181.51	9,113
19-Dec-2025	1,040.99	1,041.03	1,040.99	1,041.02	23	29,49,176.25	1,649
22-Dec-2025	1,041.11	1,041.15	1,041.11	1,041.14	61	1,90,94,084.19	15,413
23-Dec-2025	1,009.91	1,041.29	1,009.91	1,041.25	33	1,06,60,223.05	5,262
24-Dec-2025	1,041.52	1,041.56	1,041.52	1,041.55	38	83,93,728.96	5,202
26-Dec-2025	1,041.95	1,041.99	1,041.95	1,041.99	29	1,34,17,637.3	11,182
29-Dec-2025	1,042.11	1,042.11	1,042.07	1,042.08	70	79,71,979.96	5,052
30-Dec-2025	1,042.21	1,042.25	1,042.21	1,042.24	39	89,74,561.77	6,962
31-Dec-2025	1,042.39	1,042.39	1,042.35	1,042.38	63	1,83,81,302.77	14,162
01-Jan-2026	1,042.52	1,042.52	1,042.48	1,042.51	72	1,57,00,261.36	13,047
02-Jan-2026	1,042.89	1,042.93	1,042.89	1,042.89	72	3,22,02,131.4	17,368
05-Jan-2026	1,043.12	1,043.12	1,043.08	1,043.09	53	1,27,42,451.21	7,620
06-Jan-2026	1,043.21	1,043.25	1,043.21	1,043.24	44	1,29,62,078.95	8,616
07-Jan-2026	1,043.34	1,043.38	1,043.34	1,043.34	45	1,80,65,551.42	14,405
08-Jan-2026	1,043.5	1,043.52	1,043.48	1,043.51	40	83,43,970.97	7,847
09-Jan-2026	1,043.89	1,043.93	1,043.89	1,043.9	48	1,53,88,097.48	12,391
12-Jan-2026	1,043.93	1,044.06	1,043.93	1,044.02	68	8,75,87,036.33	82,070

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice