Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,026.74 | 1,026.74 | 1,026.7 | 1,026.7 | 31 | 91,98,469.76 | 6,688 |
09-Sep-2025 | 1,026.83 | 1,026.87 | 1,026.83 | 1,026.84 | 17 | 85,23,841.39 | 5,162 |
10-Sep-2025 | 1,027 | 1,027 | 1,026.96 | 1,027 | 20 | 30,13,188.81 | 2,205 |
11-Sep-2025 | 1,027.09 | 1,027.13 | 1,027.09 | 1,027.09 | 14 | 18,21,058.33 | 1,437 |
12-Sep-2025 | 1,027.54 | 1,027.54 | 1,027.5 | 1,027.5 | 21 | 96,17,673.96 | 6,849 |
15-Sep-2025 | 1,027.64 | 1,027.68 | 1,027.64 | 1,027.68 | 11 | 45,47,336.52 | 3,743 |
16-Sep-2025 | 1,027.77 | 1,027.81 | 1,027.77 | 1,027.8 | 22 | 52,97,272.43 | 3,835 |
17-Sep-2025 | 1,027.91 | 1,027.95 | 1,027.91 | 1,027.94 | 26 | 59,03,374.09 | 4,904 |
18-Sep-2025 | 1,028.05 | 1,028.09 | 1,028.05 | 1,028.06 | 30 | 2,06,43,332.29 | 18,015 |
19-Sep-2025 | 1,028.47 | 1,028.51 | 1,028.47 | 1,028.48 | 45 | 4,51,28,429.01 | 38,926 |
22-Sep-2025 | 1,028.6 | 1,028.64 | 1,028.6 | 1,028.63 | 24 | 39,58,137.12 | 3,241 |
23-Sep-2025 | 1,028.75 | 1,028.79 | 1,028.75 | 1,028.75 | 14 | 85,57,270.62 | 7,617 |
24-Sep-2025 | 1,028.93 | 1,028.93 | 1,028.89 | 1,028.92 | 27 | 5,46,53,621.21 | 51,799 |
25-Sep-2025 | 1,029.03 | 1,029.07 | 1,029.03 | 1,029.06 | 28 | 1,02,79,118.87 | 6,532 |
26-Sep-2025 | 1,029.47 | 1,029.5 | 1,029.46 | 1,029.46 | 32 | 77,52,968.51 | 5,151 |
29-Sep-2025 | 1,029.59 | 1,029.63 | 1,029.59 | 1,029.59 | 30 | 1,42,22,992.08 | 8,065 |
30-Sep-2025 | 1,029.73 | 1,029.77 | 1,029.73 | 1,029.73 | 17 | 38,23,397.11 | 3,548 |
01-Oct-2025 | 1,030 | 1,030.04 | 1,030 | 1,030.03 | 88 | 12,13,08,699.02 | 1,14,642 |
03-Oct-2025 | 1,030.41 | 1,030.45 | 1,030.41 | 1,030.44 | 45 | 2,50,18,061.43 | 18,932 |
06-Oct-2025 | 1,030.62 | 1,030.62 | 1,030.58 | 1,030.61 | 37 | 1,75,76,123.11 | 15,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.