HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,053.48

(0.02%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,049.37	1,049.41	1,049.37	1,049.4	38	34,97,607.09	1,855
24-Feb-2026	1,049.53	1,049.53	1,049.49	1,049.49	56	18,64,56,098.41	1,71,387
25-Feb-2026	1,049.62	1,049.66	1,049.62	1,049.65	58	11,20,46,932.44	1,05,583
26-Feb-2026	1,049.75	1,049.79	1,049.75	1,049.79	39	46,28,455.03	2,807
27-Feb-2026	1,050.16	1,050.17	1,050.13	1,050.16	32	5,86,58,224.97	55,080
02-Mar-2026	1,050.39	1,050.43	1,050.39	1,050.4	55	1,87,88,594.57	10,682
04-Mar-2026	1,050.4	1,050.55	1,050.4	1,050.52	70	3,14,30,304.41	23,711
05-Mar-2026	1,050.64	1,050.68	1,050.64	1,050.64	60	17,85,11,408.7	1,65,628
06-Mar-2026	1,051.02	1,051.06	1,051.02	1,051.06	45	4,93,88,218.19	46,014
09-Mar-2026	1,051.14	1,051.18	1,051.14	1,051.14	63	1,72,50,533.9	9,051
10-Mar-2026	1,051.27	1,051.31	1,051.27	1,051.28	35	1,63,28,529.49	10,644
11-Mar-2026	1,051.4	1,051.44	1,051.4	1,051.4	43	10,89,01,800.33	1,03,022
12-Mar-2026	1,051.52	1,051.56	1,051.52	1,051.55	35	76,13,159.27	4,009
13-Mar-2026	1,051.91	1,051.95	1,051.91	1,051.91	48	3,24,92,514.59	29,369
16-Mar-2026	1,052.07	1,052.11	1,052.07	1,052.11	44	1,91,28,990.06	13,339
17-Mar-2026	1,052.21	1,052.25	1,052.21	1,052.24	36	64,79,599.66	3,749
18-Mar-2026	1,052.48	1,052.52	1,052.48	1,052.51	40	6,04,80,586.53	48,315
19-Mar-2026	1,052.6	1,052.6	1,052.5	1,052.5	62	28,25,74,221.17	2,67,410
20-Mar-2026	1,052.92	1,052.96	1,052.92	1,052.93	38	1,01,21,842.65	6,730
23-Mar-2026	1,053.07	1,053.11	1,053.07	1,053.07	83	13,29,14,703.75	1,15,793
24-Mar-2026	1,053.2	1,053.24	1,053.2	1,053.24	42	98,33,895.06	5,043

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice