HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,027.81

(0.01%)

Sep 16, 2025|11:35:48 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,023.86	1,023.9	1,023.86	1,023.9	26	67,77,037.13	4,093
19-Aug-2025	1,024.03	1,024.03	1,023.99	1,023.99	30	1,49,20,064.58	13,306
20-Aug-2025	1,024.16	1,024.16	1,024.12	1,024.15	23	64,05,002.28	3,876
21-Aug-2025	1,024.26	1,024.3	1,024.26	1,024.3	17	29,38,673.38	1,395
22-Aug-2025	1,029.42	1,029.42	1,024.7	1,024.71	27	59,56,917.94	5,273
25-Aug-2025	1,024.82	1,024.86	1,024.82	1,024.86	19	28,80,848.86	1,995
26-Aug-2025	1,025.09	1,025.14	1,025.09	1,025.1	55	8,70,75,285.09	82,313
28-Aug-2025	1,025.23	1,025.27	1,025.23	1,025.26	34	1,26,14,679.65	9,106
29-Aug-2025	1,025.63	1,025.67	1,025.63	1,025.67	29	1,59,95,290.38	15,013
01-Sep-2025	1,025.76	1,025.8	1,025.76	1,025.76	20	56,36,606.72	4,101
02-Sep-2025	1,025.89	1,025.93	1,025.89	1,025.93	24	35,67,083.56	1,537
03-Sep-2025	1,026.06	1,026.06	1,026.02	1,026.05	37	27,79,573.63	2,113
04-Sep-2025	1,026.6	1,026.6	1,026.56	1,026.6	43	1,20,40,878.42	9,186
05-Sep-2025	1,026.7	1,026.74	1,026.7	1,026.74	18	14,62,061.72	1,021
08-Sep-2025	1,026.74	1,026.74	1,026.7	1,026.7	31	91,98,469.76	6,688
09-Sep-2025	1,026.83	1,026.87	1,026.83	1,026.84	17	85,23,841.39	5,162
10-Sep-2025	1,027	1,027	1,026.96	1,027	20	30,13,188.81	2,205
11-Sep-2025	1,027.09	1,027.13	1,027.09	1,027.09	14	18,21,058.33	1,437
12-Sep-2025	1,027.54	1,027.54	1,027.5	1,027.5	21	96,17,673.96	6,849
15-Sep-2025	1,027.64	1,027.68	1,027.64	1,027.68	11	45,47,336.52	3,743

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice