HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,048.89

(0.00%)

Feb 19, 2026|03:09:54 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	1,045.14	1,045.14	1,045.1	1,045.13	44	2,27,36,794.68	16,441
21-Jan-2026	1,045.25	1,045.28	1,045.24	1,045.24	71	5,60,13,636.01	33,741
22-Jan-2026	1,050.46	1,050.46	1,045.38	1,045.39	51	3,77,01,777.63	33,162
23-Jan-2026	1,045.97	1,045.97	1,045.93	1,045.96	34	1,79,50,636.8	9,691
27-Jan-2026	1,046.08	1,046.08	1,046.04	1,046.07	53	4,74,94,921.56	32,321
28-Jan-2026	1,046.17	1,046.21	1,046.17	1,046.17	53	5,42,46,143.1	48,437
29-Jan-2026	1,046.17	1,046.35	1,046.17	1,046.34	41	3,74,48,829.35	26,884
30-Jan-2026	1,046.77	1,046.77	1,046.73	1,046.75	31	1,45,88,624.22	10,198
01-Feb-2026	1,046.75	1,046.76	1,046.72	1,046.72	37	3,76,51,598.9	35,635
02-Feb-2026	1,046.85	1,046.89	1,046.85	1,046.88	58	1,29,21,487.65	8,110
03-Feb-2026	1,046.96	1,047	1,046.96	1,046.97	43	70,33,651.36	4,461
04-Feb-2026	1,047.07	1,047.11	1,047.07	1,047.07	25	55,19,152.29	4,182
05-Feb-2026	1,047.17	1,047.21	1,047.17	1,047.21	34	50,24,364.98	3,637
06-Feb-2026	1,047.53	1,047.53	1,047.49	1,047.52	39	94,78,983	6,136
09-Feb-2026	1,047.61	1,047.65	1,047.61	1,047.65	34	17,44,320.54	1,310
10-Feb-2026	1,052.5	1,052.88	1,047.72	1,047.75	56	3,79,37,570.23	33,885
11-Feb-2026	1,047.88	1,047.88	1,047.84	1,047.87	47	2,16,02,861.2	14,879
12-Feb-2026	1,048	1,048	1,047.96	1,047.97	32	3,01,99,553.82	6,656
13-Feb-2026	1,048.34	1,048.38	1,048.34	1,048.37	44	1,57,43,303.07	9,816
16-Feb-2026	1,048.51	1,048.51	1,048.47	1,048.5	36	50,38,026.25	3,730
17-Feb-2026	1,048.64	1,048.64	1,048.6	1,048.63	28	56,43,757.08	4,931
18-Feb-2026	1,048.85	1,048.89	1,048.85	1,048.85	20	69,79,294.12	6,135

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice