HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,014.53

(0.04%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	1,010.18	1,010.18	1,010.15	1,010.16	16	93,47,994.56	9,254
09-May-2025	1,010.7	1,010.76	1,010.7	1,010.72	16	15,84,832.54	909
12-May-2025	1,010.7	1,010.74	1,010.7	1,010.72	13	46,02,776.72	4,350
13-May-2025	1,010.84	1,010.88	1,010.84	1,010.87	26	1,23,09,234.9	10,248
14-May-2025	1,011	1,011.02	1,011	1,011.02	11	15,85,267.78	1,007
15-May-2025	1,011.11	1,011.15	1,011.11	1,011.15	13	26,03,650.55	1,899
16-May-2025	1,011.61	1,011.61	1,011.55	1,011.57	34	91,31,468	7,639
19-May-2025	1,011.74	1,011.74	1,011.68	1,011.71	13	32,87,076.2	3,185
20-May-2025	1,011.82	1,011.86	1,011.82	1,011.86	20	29,27,300.78	2,585
21-May-2025	1,012.02	1,012.02	1,011.96	1,012	20	77,37,616.95	6,621
22-May-2025	1,012.11	1,012.15	1,012.11	1,012.15	15	1,41,05,184.56	1,623
23-May-2025	1,017.21	1,017.21	1,012.55	1,012.57	12	24,80,841.25	2,222
26-May-2025	1,017.63	1,017.63	1,012.68	1,012.72	16	11,71,701.99	632
27-May-2025	1,012.82	1,012.86	1,012.82	1,012.86	23	41,41,521.74	2,709
28-May-2025	1,012.97	1,013.03	1,012.97	1,012.99	20	49,28,154.76	4,002
29-May-2025	1,013.11	1,013.15	1,013.11	1,013.13	30	1,09,10,417.69	9,725
30-May-2025	1,013.55	1,013.61	1,013.55	1,013.58	35	6,55,07,282.95	63,772
02-Jun-2025	1,018.64	1,018.64	1,013.7	1,013.73	39	77,97,585.13	4,992
03-Jun-2025	1,013.81	1,013.85	1,013.81	1,013.84	32	48,97,820.1	3,123
04-Jun-2025	1,013.95	1,013.99	1,013.95	1,013.98	23	31,51,454.32	2,439
05-Jun-2025	1,014.09	1,014.13	1,014.09	1,014.1	25	1,02,16,044.78	7,506
06-Jun-2025	1,014.51	1,014.54	1,014.51	1,014.53	26	1,67,13,512.9	15,917

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice