Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,057.29 | 1,057.31 | 1,057.29 | 1,057.29 | 39 | 60,12,886.05 | 3,049 |
23-Apr-2026 | 1,057.45 | 1,057.45 | 1,057.43 | 1,057.44 | 53 | 1,67,45,675.27 | 9,901 |
24-Apr-2026 | 1,057.85 | 1,057.86 | 1,057.84 | 1,057.84 | 69 | 1,83,37,761.8 | 13,060 |
27-Apr-2026 | 1,057.98 | 1,058 | 1,057.98 | 1,058 | 35 | 2,77,77,746.94 | 24,258 |
28-Apr-2026 | 1,061.52 | 1,061.52 | 1,058.12 | 1,058.13 | 60 | 2,02,82,505.79 | 16,810 |
29-Apr-2026 | 1,058.26 | 1,058.28 | 1,058.26 | 1,058.26 | 67 | 2,93,02,493.61 | 16,847 |
30-Apr-2026 | 1,058.83 | 1,058.85 | 1,058.83 | 1,058.83 | 35 | 1,04,57,146.36 | 7,286 |
04-May-2026 | 1,059 | 1,059 | 1,058.98 | 1,058.98 | 50 | 1,01,69,500.97 | 5,622 |
05-May-2026 | 1,059.11 | 1,059.13 | 1,059.11 | 1,059.12 | 42 | 1,24,75,473.96 | 10,977 |
06-May-2026 | 1,059.27 | 1,059.27 | 1,059.25 | 1,059.26 | 31 | 1,42,34,256.94 | 10,691 |
07-May-2026 | 1,059.39 | 1,059.41 | 1,059.39 | 1,059.4 | 59 | 3,61,47,891.43 | 22,312 |
08-May-2026 | 1,059.81 | 1,059.83 | 1,059.81 | 1,059.82 | 81 | 67,56,373.85 | 3,972 |
11-May-2026 | 1,059.95 | 1,059.97 | 1,059.95 | 1,059.95 | 68 | 1,29,45,222.07 | 9,800 |
12-May-2026 | 1,060.11 | 1,060.11 | 1,060.09 | 1,060.09 | 74 | 2,31,17,490.87 | 16,048 |
13-May-2026 | 1,060.25 | 1,060.25 | 1,060.23 | 1,060.23 | 160 | 78,83,980.32 | 5,465 |
14-May-2026 | 1,060.37 | 1,060.39 | 1,060.37 | 1,060.39 | 25 | 1,28,57,026.58 | 11,006 |
15-May-2026 | 1,060.8 | 1,060.82 | 1,060.8 | 1,060.81 | 46 | 1,23,84,968.57 | 6,610 |
18-May-2026 | 1,060.94 | 1,060.95 | 1,060.93 | 1,060.94 | 41 | 1,16,56,641.62 | 10,216 |
19-May-2026 | 1,061.07 | 1,061.09 | 1,061.07 | 1,061.08 | 38 | 1,53,68,778.96 | 12,775 |
20-May-2026 | 1,061.21 | 1,061.23 | 1,061.21 | 1,061.22 | 44 | 1,27,52,775.36 | 11,002 |
21-May-2026 | 1,056 | 1,061.37 | 1,055.55 | 1,061.37 | 41 | 1,80,51,527.61 | 10,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
