Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,033.86 | 1,033.86 | 1,033.82 | 1,033.82 | 43 | 2,17,57,282.93 | 15,438 |
30-Oct-2025 | 1,034 | 1,034 | 1,033.96 | 1,033.99 | 42 | 1,43,65,259.8 | 11,114 |
31-Oct-2025 | 1,034.43 | 1,034.43 | 1,034.39 | 1,034.42 | 31 | 1,83,23,601.38 | 12,168 |
03-Nov-2025 | 1,034.53 | 1,034.57 | 1,034.53 | 1,034.53 | 33 | 1,88,04,663.81 | 18,002 |
04-Nov-2025 | 1,034.8 | 1,034.84 | 1,034.8 | 1,034.84 | 36 | 2,42,40,057.1 | 22,699 |
06-Nov-2025 | 1,034.93 | 1,034.97 | 1,034.93 | 1,034.96 | 41 | 1,10,07,762.4 | 5,862 |
07-Nov-2025 | 1,035.33 | 1,035.37 | 1,035.33 | 1,035.33 | 40 | 1,72,00,044.37 | 14,206 |
10-Nov-2025 | 1,035.46 | 1,035.5 | 1,035.46 | 1,035.48 | 31 | 1,42,23,182.58 | 11,348 |
11-Nov-2025 | 1,035.59 | 1,035.63 | 1,035.59 | 1,035.59 | 38 | 7,49,59,361.61 | 66,492 |
12-Nov-2025 | 1,035.72 | 1,035.76 | 1,035.72 | 1,035.75 | 20 | 35,73,327.28 | 2,332 |
13-Nov-2025 | 1,035.87 | 1,035.9 | 1,035.87 | 1,035.89 | 17 | 14,90,652.49 | 1,439 |
14-Nov-2025 | 1,036.28 | 1,036.32 | 1,036.28 | 1,036.31 | 29 | 48,04,350.98 | 3,945 |
17-Nov-2025 | 1,036.45 | 1,036.45 | 1,036.41 | 1,036.44 | 35 | 1,34,48,763.99 | 8,047 |
18-Nov-2025 | 1,035.5 | 1,036.58 | 1,035.5 | 1,036.56 | 26 | 97,57,274.46 | 6,398 |
19-Nov-2025 | 1,036.68 | 1,036.72 | 1,036.68 | 1,036.71 | 22 | 23,77,174.04 | 1,765 |
20-Nov-2025 | 1,036.85 | 1,036.85 | 1,036.81 | 1,036.83 | 34 | 1,68,79,869.4 | 14,655 |
21-Nov-2025 | 1,037.27 | 1,037.27 | 1,037.23 | 1,037.27 | 23 | 90,20,093.5 | 8,564 |
24-Nov-2025 | 1,037.41 | 1,037.41 | 1,037.37 | 1,037.38 | 26 | 40,72,779.4 | 3,313 |
25-Nov-2025 | 1,037.54 | 1,037.54 | 1,037.5 | 1,037.53 | 37 | 3,14,43,095.04 | 15,500 |
26-Nov-2025 | 1,037.68 | 1,037.68 | 1,037.64 | 1,037.67 | 25 | 54,55,962.86 | 3,865 |
27-Nov-2025 | 1,037.77 | 1,037.81 | 1,037.77 | 1,037.78 | 25 | 1,00,26,110.93 | 4,104 |
28-Nov-2025 | 1,038.23 | 1,038.23 | 1,038.19 | 1,038.22 | 49 | 95,00,781.73 | 7,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.