HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,003.4

(0.04%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	1,000.01	1,000.01	999.99	999.99	18	12,24,006.22	916
20-Feb-2025	1,000.01	1,000.01	999.99	1,000	17	2,06,60,195.59	20,133
21-Feb-2025	1,000.01	1,000.01	999.99	999.99	23	56,64,024.07	4,092
24-Feb-2025	999.99	1,000.01	999.99	1,000	24	2,20,47,814.39	20,559
25-Feb-2025	999.99	1,000.01	999.99	1,000.01	16	14,37,005.66	1,021
27-Feb-2025	999.99	1,000.01	999.99	999.99	15	11,31,004.27	587
28-Feb-2025	1,000.31	1,000.35	1,000.31	1,000.34	28	1,49,91,033.41	11,128
03-Mar-2025	1,000.48	1,000.48	1,000.42	1,000.46	32	56,49,589.42	3,291
04-Mar-2025	1,000	1,000.62	1,000	1,000.58	23	2,39,68,930.92	21,006
05-Mar-2025	1,000.7	1,000.73	1,000.7	1,000.72	30	1,05,03,430.45	9,097
06-Mar-2025	1,000	1,000.89	1,000	1,000.85	32	79,90,885.25	5,962
07-Mar-2025	1,001.26	1,001.3	1,001.26	1,001.29	15	27,60,569.46	2,050
10-Mar-2025	1,001.28	1,001.46	1,001.28	1,001.45	11	82,87,852.98	6,075
11-Mar-2025	1,001.59	1,001.61	1,001.59	1,001.6	13	1,53,05,396.71	10,285
12-Mar-2025	1,001.78	1,001.78	1,001.72	1,001.74	6	6,83,180.94	675
13-Mar-2025	1,002.34	1,002.36	1,002.34	1,002.34	8	34,97,226	3,087
17-Mar-2025	1,002.52	1,002.52	1,002.5	1,002.5	4	11,01,767.48	999
18-Mar-2025	1,002.67	1,002.67	1,002.65	1,002.65	6	7,33,952.9	655
19-Mar-2025	1,002.77	1,002.81	1,002.77	1,002.79	12	67,84,887.36	5,515
20-Mar-2025	1,002.92	1,002.95	1,002.92	1,002.95	17	86,59,296.58	8,233

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice