HDFC Nifty 1D

HDFC Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,035.33

(0.04%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,030.85	1,030.89	1,030.85	1,030.86	17	1,08,26,137.99	6,767
09-Oct-2025	1,031	1,031.03	1,031	1,031.03	14	30,07,507.19	2,914
10-Oct-2025	1,031.42	1,031.46	1,031.42	1,031.42	27	35,60,583.65	3,092
13-Oct-2025	1,031.56	1,031.6	1,031.56	1,031.56	25	76,97,615.8	4,191
14-Oct-2025	1,031.7	1,031.74	1,031.7	1,031.71	25	2,98,06,894.99	27,346
15-Oct-2025	1,031.84	1,031.87	1,031.83	1,031.86	33	83,41,490.88	4,614
16-Oct-2025	1,031.97	1,032.01	1,031.97	1,031.97	42	3,22,98,685.54	28,461
17-Oct-2025	1,037.12	1,037.12	1,032.3	1,032.4	31	1,05,00,851.57	9,810
20-Oct-2025	1,032.83	1,032.87	1,032.83	1,032.87	40	2,60,31,215.51	20,045
21-Oct-2025	1,033	1,033	1,032	1,032.83	7	2,39,617.87	232
23-Oct-2025	1,032.96	1,033	1,032.96	1,032.99	43	6,27,35,987.11	56,454
24-Oct-2025	1,033.4	1,033.42	1,033.38	1,033.42	28	2,25,08,748.18	17,303
27-Oct-2025	1,033.53	1,033.57	1,033.53	1,033.53	27	41,09,389.38	2,139
28-Oct-2025	1,033.68	1,033.72	1,033.68	1,033.72	23	1,33,02,915.84	12,065
29-Oct-2025	1,033.86	1,033.86	1,033.82	1,033.82	43	2,17,57,282.93	15,438
30-Oct-2025	1,034	1,034	1,033.96	1,033.99	42	1,43,65,259.8	11,114
31-Oct-2025	1,034.43	1,034.43	1,034.39	1,034.42	31	1,83,23,601.38	12,168
03-Nov-2025	1,034.53	1,034.57	1,034.53	1,034.53	33	1,88,04,663.81	18,002
04-Nov-2025	1,034.8	1,034.84	1,034.8	1,034.84	36	2,42,40,057.1	22,699
06-Nov-2025	1,034.93	1,034.97	1,034.93	1,034.96	41	1,10,07,762.4	5,862
07-Nov-2025	1,035.33	1,035.37	1,035.33	1,035.33	40	1,72,00,044.37	14,206

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice