Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,052.07 | 1,052.11 | 1,052.07 | 1,052.11 | 44 | 1,91,28,990.06 | 13,339 |
17-Mar-2026 | 1,052.21 | 1,052.25 | 1,052.21 | 1,052.24 | 36 | 64,79,599.66 | 3,749 |
18-Mar-2026 | 1,052.48 | 1,052.52 | 1,052.48 | 1,052.51 | 40 | 6,04,80,586.53 | 48,315 |
19-Mar-2026 | 1,052.6 | 1,052.6 | 1,052.5 | 1,052.5 | 62 | 28,25,74,221.17 | 2,67,410 |
20-Mar-2026 | 1,052.92 | 1,052.96 | 1,052.92 | 1,052.93 | 38 | 1,01,21,842.65 | 6,730 |
23-Mar-2026 | 1,053.07 | 1,053.11 | 1,053.07 | 1,053.07 | 83 | 13,29,14,703.75 | 1,15,793 |
24-Mar-2026 | 1,053.2 | 1,053.24 | 1,053.2 | 1,053.24 | 42 | 98,33,895.06 | 5,043 |
25-Mar-2026 | 1,053.52 | 1,053.52 | 1,053.48 | 1,053.48 | 41 | 3,86,31,565.62 | 24,917 |
27-Mar-2026 | 1,053.95 | 1,053.95 | 1,053.91 | 1,053.94 | 33 | 1,08,28,015.95 | 6,921 |
30-Mar-2026 | 1,054.4 | 1,054.48 | 1,054.4 | 1,054.45 | 67 | 6,80,49,757.61 | 47,187 |
01-Apr-2026 | 1,054.45 | 1,054.5 | 1,045.58 | 1,054.47 | 120 | 3,30,65,077.11 | 18,515 |
02-Apr-2026 | 1,055 | 1,055.04 | 1,055 | 1,055.03 | 76 | 16,50,03,179.04 | 31,726 |
06-Apr-2026 | 1,059.7 | 1,059.7 | 1,055.12 | 1,055.14 | 60 | 4,79,55,220.66 | 39,865 |
07-Apr-2026 | 1,055.29 | 1,055.29 | 1,055.25 | 1,055.28 | 32 | 66,51,444.95 | 5,104 |
08-Apr-2026 | 1,055.42 | 1,055.42 | 1,055.38 | 1,055.41 | 65 | 4,70,96,359.38 | 32,336 |
09-Apr-2026 | 1,055.54 | 1,055.54 | 1,055.5 | 1,055.51 | 55 | 4,09,87,388.78 | 33,512 |
10-Apr-2026 | 1,055.06 | 1,055.98 | 1,055.06 | 1,055.97 | 49 | 1,00,79,043.19 | 6,830 |
13-Apr-2026 | 1,056.24 | 1,056.24 | 1,056.2 | 1,056.23 | 56 | 7,61,47,413.13 | 45,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
