Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,059.7 | 1,059.7 | 1,055.12 | 1,055.14 | 60 | 4,79,55,220.66 | 39,865 |
07-Apr-2026 | 1,055.29 | 1,055.29 | 1,055.25 | 1,055.28 | 32 | 66,51,444.95 | 5,104 |
08-Apr-2026 | 1,055.42 | 1,055.42 | 1,055.38 | 1,055.41 | 65 | 4,70,96,359.38 | 32,336 |
09-Apr-2026 | 1,055.54 | 1,055.54 | 1,055.5 | 1,055.51 | 55 | 4,09,87,388.78 | 33,512 |
10-Apr-2026 | 1,055.06 | 1,055.98 | 1,055.06 | 1,055.97 | 49 | 1,00,79,043.19 | 6,830 |
13-Apr-2026 | 1,056.24 | 1,056.24 | 1,056.2 | 1,056.23 | 56 | 7,61,47,413.13 | 45,521 |
15-Apr-2026 | 1,051.1 | 1,056.35 | 1,051.1 | 1,056.34 | 63 | 1,57,90,180.96 | 12,047 |
16-Apr-2026 | 1,056.47 | 1,056.49 | 1,056.47 | 1,056.48 | 108 | 1,87,63,165.32 | 13,652 |
17-Apr-2026 | 1,056.87 | 1,056.89 | 1,056.87 | 1,056.88 | 85 | 3,31,42,956.95 | 29,320 |
20-Apr-2026 | 1,059.75 | 1,059.75 | 1,057.01 | 1,057.01 | 45 | 1,51,97,914.42 | 11,482 |
21-Apr-2026 | 1,057.14 | 1,057.16 | 1,057.14 | 1,057.15 | 52 | 4,28,63,272.8 | 25,406 |
22-Apr-2026 | 1,057.29 | 1,057.31 | 1,057.29 | 1,057.29 | 39 | 60,12,886.05 | 3,049 |
23-Apr-2026 | 1,057.45 | 1,057.45 | 1,057.43 | 1,057.44 | 53 | 1,67,45,675.27 | 9,901 |
24-Apr-2026 | 1,057.85 | 1,057.86 | 1,057.84 | 1,057.84 | 69 | 1,83,37,761.8 | 13,060 |
27-Apr-2026 | 1,057.98 | 1,058 | 1,057.98 | 1,058 | 35 | 2,77,77,746.94 | 24,258 |
28-Apr-2026 | 1,061.52 | 1,061.52 | 1,058.12 | 1,058.13 | 60 | 2,02,82,505.79 | 16,810 |
29-Apr-2026 | 1,058.26 | 1,058.28 | 1,058.26 | 1,058.26 | 67 | 2,93,02,493.61 | 16,847 |
30-Apr-2026 | 1,058.83 | 1,058.85 | 1,058.83 | 1,058.83 | 35 | 1,04,57,146.36 | 7,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
