Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,059 | 1,059 | 1,058.98 | 1,058.98 | 50 | 1,01,69,500.97 | 5,622 |
05-May-2026 | 1,059.11 | 1,059.13 | 1,059.11 | 1,059.12 | 42 | 1,24,75,473.96 | 10,977 |
06-May-2026 | 1,059.27 | 1,059.27 | 1,059.25 | 1,059.26 | 31 | 1,42,34,256.94 | 10,691 |
07-May-2026 | 1,059.39 | 1,059.41 | 1,059.39 | 1,059.4 | 59 | 3,61,47,891.43 | 22,312 |
08-May-2026 | 1,059.81 | 1,059.83 | 1,059.81 | 1,059.82 | 81 | 67,56,373.85 | 3,972 |
11-May-2026 | 1,059.95 | 1,059.97 | 1,059.95 | 1,059.95 | 68 | 1,29,45,222.07 | 9,800 |
12-May-2026 | 1,060.11 | 1,060.11 | 1,060.09 | 1,060.09 | 74 | 2,31,17,490.87 | 16,048 |
13-May-2026 | 1,060.25 | 1,060.25 | 1,060.23 | 1,060.23 | 160 | 78,83,980.32 | 5,465 |
14-May-2026 | 1,060.37 | 1,060.39 | 1,060.37 | 1,060.39 | 25 | 1,28,57,026.58 | 11,006 |
15-May-2026 | 1,060.8 | 1,060.82 | 1,060.8 | 1,060.81 | 46 | 1,23,84,968.57 | 6,610 |
18-May-2026 | 1,060.94 | 1,060.95 | 1,060.93 | 1,060.94 | 41 | 1,16,56,641.62 | 10,216 |
19-May-2026 | 1,061.07 | 1,061.09 | 1,061.07 | 1,061.08 | 38 | 1,53,68,778.96 | 12,775 |
20-May-2026 | 1,061.21 | 1,061.23 | 1,061.21 | 1,061.22 | 44 | 1,27,52,775.36 | 11,002 |
21-May-2026 | 1,056 | 1,061.37 | 1,055.55 | 1,061.37 | 41 | 1,80,51,527.61 | 10,653 |
22-May-2026 | 1,061.37 | 1,061.89 | 1,058.55 | 1,061.8 | 49 | 2,56,43,497.87 | 19,484 |
25-May-2026 | 1,061.93 | 1,061.95 | 1,061.93 | 1,061.94 | 43 | 3,63,73,885.96 | 33,124 |
26-May-2026 | 1,062.07 | 1,062.09 | 1,062.07 | 1,062.08 | 28 | 1,95,81,495.3 | 12,932 |
27-May-2026 | 1,062.38 | 1,062.38 | 1,062.36 | 1,062.37 | 68 | 3,90,94,337.92 | 27,849 |
29-May-2026 | 1,062.81 | 1,062.83 | 1,062.81 | 1,062.82 | 47 | 2,32,04,569.13 | 11,920 |
01-Jun-2026 | 1,062.95 | 1,062.97 | 1,062.95 | 1,062.96 | 53 | 1,30,68,139.52 | 11,694 |
02-Jun-2026 | 1,060.25 | 1,072.72 | 1,055.55 | 1,063.1 | 65 | 1,82,51,471.48 | 7,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
