Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,036.68 | 1,036.72 | 1,036.68 | 1,036.71 | 22 | 23,77,174.04 | 1,765 |
20-Nov-2025 | 1,036.85 | 1,036.85 | 1,036.81 | 1,036.83 | 34 | 1,68,79,869.4 | 14,655 |
21-Nov-2025 | 1,037.27 | 1,037.27 | 1,037.23 | 1,037.27 | 23 | 90,20,093.5 | 8,564 |
24-Nov-2025 | 1,037.41 | 1,037.41 | 1,037.37 | 1,037.38 | 26 | 40,72,779.4 | 3,313 |
25-Nov-2025 | 1,037.54 | 1,037.54 | 1,037.5 | 1,037.53 | 37 | 3,14,43,095.04 | 15,500 |
26-Nov-2025 | 1,037.68 | 1,037.68 | 1,037.64 | 1,037.67 | 25 | 54,55,962.86 | 3,865 |
27-Nov-2025 | 1,037.77 | 1,037.81 | 1,037.77 | 1,037.78 | 25 | 1,00,26,110.93 | 4,104 |
28-Nov-2025 | 1,038.23 | 1,038.23 | 1,038.19 | 1,038.22 | 49 | 95,00,781.73 | 7,697 |
01-Dec-2025 | 1,038.37 | 1,038.37 | 1,038.33 | 1,038.33 | 34 | 1,12,42,330.2 | 8,682 |
02-Dec-2025 | 1,038.5 | 1,038.5 | 1,038.46 | 1,038.5 | 32 | 89,07,038.3 | 4,410 |
03-Dec-2025 | 1,038.6 | 1,038.64 | 1,038.6 | 1,038.63 | 41 | 1,46,53,853.56 | 7,948 |
04-Dec-2025 | 1,038.73 | 1,038.77 | 1,038.73 | 1,038.76 | 30 | 1,06,49,326.48 | 6,738 |
05-Dec-2025 | 1,039.14 | 1,039.18 | 1,039.14 | 1,039.17 | 16 | 56,87,358.02 | 3,245 |
08-Dec-2025 | 1,039.3 | 1,039.3 | 1,039.26 | 1,039.29 | 62 | 3,62,00,784.57 | 30,290 |
09-Dec-2025 | 1,039.39 | 1,039.43 | 1,039.39 | 1,039.42 | 33 | 86,72,833.14 | 4,732 |
10-Dec-2025 | 1,039.56 | 1,039.56 | 1,039.52 | 1,039.55 | 42 | 4,56,41,880.44 | 15,943 |
11-Dec-2025 | 1,039.69 | 1,039.69 | 1,039.65 | 1,039.66 | 36 | 2,51,68,059.45 | 16,332 |
12-Dec-2025 | 1,040.05 | 1,040.09 | 1,040.05 | 1,040.09 | 27 | 1,07,28,177.51 | 8,783 |
15-Dec-2025 | 1,040.21 | 1,040.21 | 1,040.17 | 1,040.19 | 41 | 2,21,66,149.86 | 17,941 |
16-Dec-2025 | 1,040.32 | 1,040.35 | 1,040.31 | 1,040.32 | 21 | 90,95,650.83 | 5,313 |
17-Dec-2025 | 1,040.49 | 1,040.49 | 1,040.45 | 1,040.45 | 23 | 83,68,484.93 | 7,048 |
18-Dec-2025 | 1,040.63 | 1,040.63 | 1,040.59 | 1,040.59 | 25 | 1,15,58,181.51 | 9,113 |
19-Dec-2025 | 1,040.99 | 1,041.03 | 1,040.99 | 1,041.02 | 23 | 29,49,176.25 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
