iifl-logo

HDFC Nifty 1D Rate Liquid ETF Historical Data

1,027.09
(0.01%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 1D Rate Liquid ETF Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,023.18

1,023.221,023.181,023.212519,94,227.141,232

14-Aug-2025

1,023.73

1,023.771,023.731,023.74233,08,76,001.5222,542

18-Aug-2025

1,023.86

1,023.91,023.861,023.92667,77,037.134,093

19-Aug-2025

1,024.03

1,024.031,023.991,023.99301,49,20,064.5813,306

20-Aug-2025

1,024.16

1,024.161,024.121,024.152364,05,002.283,876

21-Aug-2025

1,024.26

1,024.31,024.261,024.31729,38,673.381,395

22-Aug-2025

1,029.42

1,029.421,024.71,024.712759,56,917.945,273

25-Aug-2025

1,024.82

1,024.861,024.821,024.861928,80,848.861,995

26-Aug-2025

1,025.09

1,025.141,025.091,025.1558,70,75,285.0982,313

28-Aug-2025

1,025.23

1,025.271,025.231,025.26341,26,14,679.659,106

29-Aug-2025

1,025.63

1,025.671,025.631,025.67291,59,95,290.3815,013

01-Sep-2025

1,025.76

1,025.81,025.761,025.762056,36,606.724,101

02-Sep-2025

1,025.89

1,025.931,025.891,025.932435,67,083.561,537

03-Sep-2025

1,026.06

1,026.061,026.021,026.053727,79,573.632,113

04-Sep-2025

1,026.6

1,026.61,026.561,026.6431,20,40,878.429,186

05-Sep-2025

1,026.7

1,026.741,026.71,026.741814,62,061.721,021

08-Sep-2025

1,026.74

1,026.741,026.71,026.73191,98,469.766,688

09-Sep-2025

1,026.83

1,026.871,026.831,026.841785,23,841.395,162

10-Sep-2025

1,027

1,0271,026.961,0272030,13,188.812,205

11-Sep-2025

1,027.09

1,027.131,027.091,027.091418,21,058.331,437

HDFC Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.