Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 30.48 | 30.48 | 29.92 | 29.99 | 1,731 | 61,00,886.68 | 1,75,508 |
11-Aug-2025 | 30.89 | 30.89 | 29.76 | 30.27 | 1,196 | 1,13,30,715.06 | 2,99,264 |
12-Aug-2025 | 29.51 | 30.42 | 29.51 | 30.08 | 1,103 | 51,38,402.97 | 1,03,640 |
13-Aug-2025 | 29.56 | 30.48 | 29.18 | 30.46 | 606 | 23,61,123.75 | 48,771 |
14-Aug-2025 | 31.37 | 31.37 | 30.4 | 30.5 | 909 | 33,24,527.14 | 73,292 |
18-Aug-2025 | 30.97 | 31.22 | 30.75 | 30.99 | 1,364 | 1,50,07,698.43 | 4,09,863 |
19-Aug-2025 | 31.76 | 31.76 | 30.78 | 30.89 | 1,018 | 54,86,286.86 | 93,625 |
20-Aug-2025 | 30.91 | 31.07 | 30.84 | 31.02 | 772 | 71,91,747.82 | 1,82,800 |
21-Aug-2025 | 30.96 | 31.24 | 30.9 | 30.93 | 778 | 14,03,134.33 | 27,735 |
22-Aug-2025 | 30.94 | 31.15 | 30.81 | 30.87 | 833 | 33,87,291.23 | 93,053 |
25-Aug-2025 | 31.23 | 31.47 | 30.78 | 30.95 | 1,055 | 41,10,841.54 | 71,853 |
26-Aug-2025 | 30.17 | 31.09 | 30.17 | 30.45 | 1,614 | 56,16,090.06 | 1,46,966 |
28-Aug-2025 | 30.73 | 30.73 | 30.05 | 30.09 | 1,804 | 52,42,893.36 | 1,46,362 |
29-Aug-2025 | 30.18 | 30.19 | 29.9 | 29.98 | 1,172 | 53,44,914.46 | 1,17,933 |
01-Sep-2025 | 30.15 | 30.43 | 29.98 | 30.38 | 1,152 | 69,42,140.41 | 1,72,730 |
02-Sep-2025 | 30.57 | 30.58 | 30.21 | 30.32 | 1,214 | 75,92,543.33 | 1,28,907 |
03-Sep-2025 | 29.56 | 30.52 | 29.56 | 30.42 | 972 | 83,54,573.92 | 1,67,628 |
04-Sep-2025 | 30.81 | 30.82 | 30.25 | 30.32 | 1,074 | 93,90,834.1 | 1,06,568 |
05-Sep-2025 | 30.67 | 30.77 | 30.27 | 30.49 | 941 | 26,95,636.18 | 67,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.