Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 30.5 | 30.58 | 29.79 | 29.84 | 1,470 | 1,03,09,289.23 | 1,89,190 |
29-Sep-2026 | 29.85 | 30.11 | 29.68 | 29.97 | 1,185 | 56,00,733.51 | 82,255 |
30-Sep-2026 | 30.06 | 30.35 | 29.81 | 29.92 | 541 | 38,86,519.51 | 70,500 |
01-Oct-2026 | 29.92 | 31.9 | 29.11 | 30.11 | 1,489 | 1,48,38,706.73 | 3,41,832 |
05-Oct-2026 | 30.37 | 30.37 | 29.5 | 29.71 | 1,481 | 88,73,863.16 | 2,13,537 |
06-Oct-2026 | 29.96 | 30.25 | 29.71 | 30.13 | 453 | 52,22,823.45 | 1,23,565 |
07-Oct-2026 | 30.13 | 30.25 | 29.87 | 30.07 | 530 | 56,50,469.17 | 1,35,752 |
08-Oct-2026 | 29.82 | 30.06 | 29.13 | 29.36 | 17,025 | 90,83,968.1 | 1,66,457 |
09-Oct-2026 | 29.36 | 29.63 | 29 | 29.53 | 2,057 | 37,83,525.67 | 48,488 |
12-Oct-2026 | 28.79 | 30.15 | 28.79 | 29.75 | 895 | 27,63,569.37 | 45,927 |
13-Oct-2026 | 30.49 | 30.49 | 29.24 | 29.63 | 1,802 | 66,51,069.74 | 1,07,458 |
14-Oct-2026 | 29.74 | 29.78 | 29.46 | 29.56 | 793 | 36,05,112.37 | 60,894 |
15-Oct-2026 | 29.63 | 29.63 | 29.32 | 29.43 | 619 | 21,71,264.51 | 42,608 |
16-Oct-2026 | 29.59 | 29.93 | 29.21 | 29.5 | 1,686 | 31,29,787.07 | 54,314 |
19-Oct-2026 | 29.48 | 29.51 | 29 | 29.17 | 1,916 | 45,05,456.03 | 1,05,675 |
21-Oct-2026 | 29.31 | 29.38 | 28.3 | 28.58 | 2,548 | 84,05,307.24 | 1,56,939 |
22-Oct-2026 | 28.58 | 28.74 | 27.92 | 28.31 | 2,368 | 68,10,715.51 | 1,11,968 |
23-Oct-2026 | 28.3 | 28.3 | 27.2 | 27.55 | 3,117 | 1,59,98,808.6 | 4,18,303 |
26-Oct-2026 | 27.59 | 28.54 | 27.21 | 28.23 | 1,695 | 76,92,309.18 | 1,92,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
