Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 30.68 | 30.69 | 30.25 | 30.56 | 1,409 | 82,91,136.62 | 2,38,334 |
15-Jan-2025 | 30.98 | 30.99 | 30.5 | 30.78 | 1,188 | 46,32,482.34 | 1,29,723 |
16-Jan-2025 | 30.99 | 31.26 | 30.8 | 31.02 | 996 | 60,84,283.04 | 1,57,963 |
17-Jan-2025 | 31.49 | 31.49 | 29.73 | 30.87 | 1,690 | 1,07,84,080.03 | 2,03,733 |
20-Jan-2025 | 30.99 | 31.28 | 30.52 | 30.93 | 1,403 | 40,64,120.22 | 98,597 |
21-Jan-2025 | 31.24 | 31.24 | 29.84 | 29.89 | 3,766 | 1,49,38,887.99 | 4,31,853 |
22-Jan-2025 | 30.8 | 30.8 | 29.31 | 29.79 | 1,964 | 1,12,80,240.37 | 1,89,764 |
23-Jan-2025 | 29.79 | 30.53 | 29.72 | 30.38 | 915 | 38,13,984.48 | 59,680 |
24-Jan-2025 | 30.77 | 30.77 | 30.1 | 30.17 | 1,020 | 39,10,473.06 | 71,231 |
27-Jan-2025 | 30.44 | 30.44 | 29.15 | 29.3 | 3,273 | 1,22,59,748.91 | 3,61,326 |
28-Jan-2025 | 29.3 | 30 | 28.51 | 28.89 | 2,440 | 81,74,723.11 | 1,77,825 |
29-Jan-2025 | 29.5 | 29.75 | 28.99 | 29.63 | 852 | 60,18,984.12 | 1,56,616 |
30-Jan-2025 | 30.27 | 30.27 | 29.3 | 29.45 | 1,474 | 45,14,722 | 1,24,672 |
31-Jan-2025 | 29.44 | 29.97 | 29.44 | 29.77 | 1,131 | 49,43,148.83 | 1,21,155 |
01-Feb-2025 | 30.37 | 30.37 | 29.48 | 29.83 | 1,126 | 41,13,641.75 | 95,511 |
03-Feb-2025 | 29.72 | 30 | 29.2 | 29.81 | 1,534 | 53,91,515.48 | 89,489 |
04-Feb-2025 | 29.76 | 30.39 | 29.36 | 30.28 | 1,396 | 7,43,47,719.58 | 1,89,575 |
05-Feb-2025 | 30.49 | 30.63 | 30.15 | 30.44 | 1,014 | 4,11,44,263.74 | 11,38,730 |
06-Feb-2025 | 30.94 | 31.1 | 30.05 | 30.11 | 1,194 | 2,29,63,596.43 | 4,80,026 |
07-Feb-2025 | 30.75 | 30.75 | 29.91 | 30.28 | 1,056 | 83,48,663.09 | 1,85,108 |
10-Feb-2025 | 30.99 | 30.99 | 29.73 | 29.9 | 1,523 | 51,76,861.87 | 1,26,161 |
11-Feb-2025 | 30.19 | 30.39 | 29 | 29.14 | 2,186 | 1,33,07,304.72 | 2,55,652 |
12-Feb-2025 | 29.34 | 29.34 | 28.52 | 28.96 | 1,433 | 82,64,046.62 | 1,54,054 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.