HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.07

(0.03%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	30.97	31.22	30.75	30.99	1,364	1,50,07,698.43	4,09,863
19-Aug-2025	31.76	31.76	30.78	30.89	1,018	54,86,286.86	93,625
20-Aug-2025	30.91	31.07	30.84	31.02	772	71,91,747.82	1,82,800
21-Aug-2025	30.96	31.24	30.9	30.93	778	14,03,134.33	27,735
22-Aug-2025	30.94	31.15	30.81	30.87	833	33,87,291.23	93,053
25-Aug-2025	31.23	31.47	30.78	30.95	1,055	41,10,841.54	71,853
26-Aug-2025	30.17	31.09	30.17	30.45	1,614	56,16,090.06	1,46,966
28-Aug-2025	30.73	30.73	30.05	30.09	1,804	52,42,893.36	1,46,362
29-Aug-2025	30.18	30.19	29.9	29.98	1,172	53,44,914.46	1,17,933
01-Sep-2025	30.15	30.43	29.98	30.38	1,152	69,42,140.41	1,72,730
02-Sep-2025	30.57	30.58	30.21	30.32	1,214	75,92,543.33	1,28,907
03-Sep-2025	29.56	30.52	29.56	30.42	972	83,54,573.92	1,67,628
04-Sep-2025	30.81	30.82	30.25	30.32	1,074	93,90,834.1	1,06,568
05-Sep-2025	30.67	30.77	30.27	30.49	941	26,95,636.18	67,633
08-Sep-2025	30.31	30.76	30.31	30.51	1,052	25,64,366.19	48,725
09-Sep-2025	30.41	30.66	30.36	30.51	759	36,29,845.36	1,00,983
10-Sep-2025	30.53	30.83	30.53	30.79	777	70,82,684.11	1,57,291
11-Sep-2025	30.02	31.09	30.02	30.75	738	19,99,341.66	44,280
12-Sep-2025	31.04	31.18	30.73	31.06	748	37,09,865.11	87,185
15-Sep-2025	31.36	31.36	30.99	31.07	1,310	54,78,174.18	1,27,025

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice