Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.63 | 30.63 | 29.76 | 29.8 | 1,106 | 34,40,529.59 | 1,00,631 |
12-Mar-2026 | 29.58 | 29.75 | 29.21 | 29.49 | 1,268 | 74,01,692.21 | 2,01,560 |
13-Mar-2026 | 29.29 | 29.49 | 28.59 | 28.8 | 2,279 | 1,16,37,597.19 | 3,53,975 |
16-Mar-2026 | 28.47 | 28.95 | 28.33 | 28.85 | 1,413 | 82,78,388.22 | 1,56,155 |
17-Mar-2026 | 29.72 | 29.72 | 28.79 | 29.16 | 722 | 56,43,395.75 | 74,261 |
18-Mar-2026 | 29.31 | 29.69 | 29.31 | 29.58 | 714 | 1,02,93,789.56 | 1,27,990 |
19-Mar-2026 | 29.24 | 29.95 | 28.4 | 29.24 | 1,980 | 1,13,38,231.46 | 2,37,876 |
20-Mar-2026 | 29.21 | 29.21 | 28.51 | 28.65 | 1,569 | 78,10,127.13 | 1,80,525 |
23-Mar-2026 | 28.34 | 28.34 | 27.4 | 27.57 | 2,566 | 1,55,90,437.63 | 3,80,359 |
24-Mar-2026 | 28.13 | 28.37 | 27.77 | 28.28 | 725 | 48,94,949.13 | 1,09,700 |
25-Mar-2026 | 29.13 | 29.29 | 28.19 | 29.05 | 882 | 84,87,700.17 | 1,60,150 |
27-Mar-2026 | 29.23 | 29.23 | 28.07 | 28.14 | 1,712 | 1,00,52,743.48 | 2,33,601 |
30-Mar-2026 | 28.98 | 28.98 | 27.2 | 27.41 | 2,187 | 2,06,87,089.8 | 5,09,831 |
01-Apr-2026 | 28.08 | 28.88 | 27.96 | 28.41 | 1,012 | 47,32,235.83 | 96,322 |
02-Apr-2026 | 29.26 | 29.26 | 27.13 | 27.86 | 1,825 | 1,36,29,193.98 | 2,83,317 |
06-Apr-2026 | 27.52 | 28.58 | 27.52 | 28.51 | 1,308 | 1,43,51,099.56 | 4,57,406 |
07-Apr-2026 | 28.19 | 29.2 | 28.07 | 28.53 | 816 | 38,99,506.08 | 1,00,762 |
08-Apr-2026 | 28.53 | 30.48 | 28.53 | 30.21 | 903 | 91,41,386.07 | 1,79,318 |
09-Apr-2026 | 30.18 | 30.38 | 29.79 | 30.09 | 773 | 81,50,405.55 | 1,64,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
