Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 31.07 | 31.21 | 31.07 | 31.15 | 456 | 50,82,890.08 | 1,26,779 |
29-May-2026 | 30.53 | 31.47 | 30.53 | 30.82 | 1,161 | 54,01,558.78 | 1,45,192 |
01-Jun-2026 | 30.98 | 30.98 | 30.01 | 30.31 | 1,209 | 67,54,489.07 | 1,29,108 |
02-Jun-2026 | 30.31 | 30.5 | 29.72 | 30.25 | 862 | 49,44,961.19 | 90,213 |
03-Jun-2026 | 30.7 | 30.89 | 29.86 | 30.49 | 949 | 93,19,181.92 | 1,65,511 |
04-Jun-2026 | 30.28 | 30.47 | 30.08 | 30.24 | 684 | 19,83,505.65 | 52,640 |
05-Jun-2026 | 30.36 | 30.6 | 30.17 | 30.38 | 653 | 22,18,664 | 48,688 |
08-Jun-2026 | 30.05 | 30.23 | 29.7 | 29.88 | 1,428 | 59,77,419.61 | 1,10,748 |
09-Jun-2026 | 30.18 | 30.4 | 30 | 30.32 | 492 | 77,89,682.23 | 1,87,414 |
10-Jun-2026 | 29.7 | 30.46 | 29.7 | 29.96 | 637 | 19,06,476.83 | 34,551 |
11-Jun-2026 | 29.92 | 29.96 | 29.65 | 29.71 | 828 | 86,16,871.92 | 1,90,475 |
12-Jun-2026 | 30.1 | 30.74 | 30.05 | 30.65 | 616 | 49,61,840.66 | 1,13,134 |
15-Jun-2026 | 31.39 | 31.55 | 31.13 | 31.39 | 911 | 1,98,65,850.72 | 4,37,257 |
16-Jun-2026 | 31.55 | 31.55 | 31.14 | 31.33 | 648 | 40,06,723.54 | 66,563 |
17-Jun-2026 | 31.35 | 31.74 | 31.25 | 31.42 | 603 | 32,28,272.63 | 70,407 |
18-Jun-2026 | 31.51 | 31.67 | 31.38 | 31.5 | 635 | 36,98,088.33 | 80,866 |
19-Jun-2026 | 31.5 | 31.54 | 31.22 | 31.45 | 600 | 77,02,110.13 | 2,12,732 |
22-Jun-2026 | 30.66 | 31.79 | 30.66 | 31.55 | 594 | 38,64,831.94 | 81,620 |
23-Jun-2026 | 31.58 | 31.6 | 31.15 | 31.33 | 666 | 39,45,248.06 | 79,636 |
24-Jun-2026 | 31.25 | 31.57 | 31.09 | 31.4 | 510 | 40,67,503.25 | 68,211 |
25-Jun-2026 | 31.68 | 31.8 | 31.35 | 31.41 | 624 | 41,91,188.72 | 1,03,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
