iifl-logo-icon 1

HDFC Nifty 200 Momentum 30 ETF Historical Data

28.92
(-0.14%)
Feb 13, 2025|03:40:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 200 Momentum 30 ETF Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

30.68

30.6930.2530.561,40982,91,136.622,38,334

15-Jan-2025

30.98

30.9930.530.781,18846,32,482.341,29,723

16-Jan-2025

30.99

31.2630.831.0299660,84,283.041,57,963

17-Jan-2025

31.49

31.4929.7330.871,6901,07,84,080.032,03,733

20-Jan-2025

30.99

31.2830.5230.931,40340,64,120.2298,597

21-Jan-2025

31.24

31.2429.8429.893,7661,49,38,887.994,31,853

22-Jan-2025

30.8

30.829.3129.791,9641,12,80,240.371,89,764

23-Jan-2025

29.79

30.5329.7230.3891538,13,984.4859,680

24-Jan-2025

30.77

30.7730.130.171,02039,10,473.0671,231

27-Jan-2025

30.44

30.4429.1529.33,2731,22,59,748.913,61,326

28-Jan-2025

29.3

3028.5128.892,44081,74,723.111,77,825

29-Jan-2025

29.5

29.7528.9929.6385260,18,984.121,56,616

30-Jan-2025

30.27

30.2729.329.451,47445,14,7221,24,672

31-Jan-2025

29.44

29.9729.4429.771,13149,43,148.831,21,155

01-Feb-2025

30.37

30.3729.4829.831,12641,13,641.7595,511

03-Feb-2025

29.72

3029.229.811,53453,91,515.4889,489

04-Feb-2025

29.76

30.3929.3630.281,3967,43,47,719.581,89,575

05-Feb-2025

30.49

30.6330.1530.441,0144,11,44,263.7411,38,730

06-Feb-2025

30.94

31.130.0530.111,1942,29,63,596.434,80,026

07-Feb-2025

30.75

30.7529.9130.281,05683,48,663.091,85,108

10-Feb-2025

30.99

30.9929.7329.91,52351,76,861.871,26,161

11-Feb-2025

30.19

30.392929.142,1861,33,07,304.722,55,652

12-Feb-2025

29.34

29.3428.5228.961,43382,64,046.621,54,054

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.