HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.95

(1.58%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	30.31	30.76	30.31	30.51	1,052	25,64,366.19	48,725
09-Sep-2025	30.41	30.66	30.36	30.51	759	36,29,845.36	1,00,983
10-Sep-2025	30.53	30.83	30.53	30.79	777	70,82,684.11	1,57,291
11-Sep-2025	30.02	31.09	30.02	30.75	738	19,99,341.66	44,280
12-Sep-2025	31.04	31.18	30.73	31.06	748	37,09,865.11	87,185
15-Sep-2025	31.36	31.36	30.99	31.07	1,310	54,78,174.18	1,27,025
16-Sep-2025	30.29	31.26	30.29	31.17	793	44,97,515.24	1,05,381
17-Sep-2025	31.12	31.43	31.11	31.21	689	39,80,523.93	91,966
18-Sep-2025	31.41	31.41	31.16	31.35	722	59,04,451.27	1,27,356
19-Sep-2025	31.48	31.48	31.07	31.16	932	50,28,163.84	1,02,631
22-Sep-2025	31.16	31.35	31.02	31.22	1,020	52,31,412.49	1,13,199
23-Sep-2025	31.49	31.5	30.94	31.09	972	56,22,919.33	1,38,900
24-Sep-2025	30.31	31.17	30.31	30.82	1,015	1,06,28,710.1	2,61,586
25-Sep-2025	30.82	30.9	30.5	30.6	920	39,49,979.61	92,515
26-Sep-2025	30.6	30.72	29.84	30.19	1,839	99,31,063.61	1,92,284
29-Sep-2025	30.01	30.39	29.99	30.12	1,306	51,65,191.15	1,04,466
30-Sep-2025	30.27	30.32	30	30.13	1,058	5,07,90,303.07	15,57,957
01-Oct-2025	29.37	30.53	29.37	30.45	871	64,35,093.92	1,80,127
03-Oct-2025	30.48	30.56	30.21	30.47	1,116	45,02,922.79	70,721
06-Oct-2025	29.56	30.99	29.56	30.95	982	55,33,708.36	1,04,701

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice