HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.71

(0.00%)

Aug 28, 2026|09:28:50 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	30.39	30.5	30.3	30.46	437	18,14,496.48	32,810
30-Jul-2026	30.33	30.57	30.21	30.41	574	38,12,111.13	67,109
31-Jul-2026	30.41	30.95	30.18	30.81	487	58,78,868.76	1,52,738
03-Aug-2026	31.21	31.21	30.71	30.86	841	50,61,205.34	94,107
04-Aug-2026	30.96	31.38	30.96	31.07	635	98,71,938.26	2,74,113
05-Aug-2026	31.23	31.53	31.09	31.22	531	34,98,194.26	66,190
06-Aug-2026	32	32	30.8	31.03	905	49,00,221.26	1,08,957
07-Aug-2026	31.19	31.35	31.15	31.24	470	38,15,855.86	84,001
10-Aug-2026	31.38	31.62	31.11	31.32	799	67,39,571.17	1,76,756
11-Aug-2026	31.66	31.66	31.21	31.34	534	44,90,580.34	80,866
12-Aug-2026	31.69	31.73	31.41	31.57	504	84,20,864.74	1,54,870
13-Aug-2026	31.67	31.71	31.38	31.49	533	53,79,808.15	99,272
14-Aug-2026	31.5	31.5	31.21	31.38	589	21,02,151.06	31,196
17-Aug-2026	31.21	31.53	31.21	31.47	713	41,67,457.43	62,616
18-Aug-2026	31.53	31.56	31.26	31.42	730	34,18,369.04	55,134
19-Aug-2026	31.49	31.49	30.95	31.06	863	64,42,415.45	1,71,622
20-Aug-2026	31.83	31.83	31.12	31.19	465	34,80,648.58	74,180
21-Aug-2026	31.21	31.3	31.14	31.16	467	42,08,156.07	67,256
24-Aug-2026	31.38	31.45	31.2	31.27	591	29,54,983.83	60,109
25-Aug-2026	31.42	31.49	31.23	31.43	448	45,78,040.29	70,282
26-Aug-2026	31.5	31.8	31.43	31.71	448	1,03,22,727.3	2,30,171
27-Aug-2026	31.83	31.9	31.64	31.71	570	44,48,647.88	91,394

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice