HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.59

(0.49%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	29.12	29.61	29.02	29.51	906	76,54,539.54	1,42,371
24-Apr-2025	29.63	29.68	29.03	29.52	841	40,90,609.02	83,073
25-Apr-2025	29.9	29.9	28.78	29.06	1,958	1,51,94,212.36	2,35,067
28-Apr-2025	29.2	29.45	28.35	29.42	1,502	1,27,68,952.03	2,16,501
29-Apr-2025	29.87	29.87	28.41	29.59	1,130	1,73,78,515.89	2,33,209
30-Apr-2025	29.49	29.75	29.04	29.38	1,321	1,06,17,025.72	2,23,111
02-May-2025	29.5	29.84	29.16	29.44	1,456	1,13,17,919.75	1,71,871
05-May-2025	29.01	29.96	29.01	29.78	1,318	1,04,01,992.79	1,98,798
06-May-2025	30.26	30.26	29.31	29.37	1,649	80,28,771.24	96,117
07-May-2025	29.4	29.76	28.3	29.69	998	39,86,708.73	68,134
08-May-2025	29.99	29.99	29.02	29.28	1,254	61,24,200.95	1,18,304
09-May-2025	29.06	29.23	28.52	29.09	1,615	1,05,10,669.08	1,57,354
12-May-2025	29.45	30.42	29.45	30.29	1,580	1,15,98,357.91	2,53,668
13-May-2025	30.48	30.5	30.12	30.26	1,144	91,16,039.09	1,75,402
14-May-2025	30.13	30.6	30.13	30.55	903	95,96,045.6	2,17,539
15-May-2025	30.74	30.94	30.31	30.87	1,317	76,60,658.34	1,46,937
16-May-2025	31.03	31.24	30.7	30.95	1,221	1,49,26,259.08	3,52,869
19-May-2025	31.19	31.19	30.6	30.87	1,563	1,07,90,689.75	2,03,712
20-May-2025	31.19	31.2	30.4	30.44	1,844	97,71,679.88	2,03,980
21-May-2025	30.44	30.77	30.27	30.71	959	46,06,781.97	72,612
22-May-2025	30.79	30.79	30.31	30.44	1,444	1,16,01,526.8	3,09,654

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice