Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 31.15 | 31.15 | 30.63 | 30.92 | 676 | 38,06,730.44 | 85,998 |
07-Jul-2026 | 30.92 | 30.99 | 30.45 | 30.55 | 1,407 | 33,51,873.43 | 74,143 |
08-Jul-2026 | 31.05 | 31.05 | 30.11 | 30.31 | 754 | 31,57,698.13 | 69,478 |
09-Jul-2026 | 30.61 | 30.65 | 30.41 | 30.5 | 407 | 12,91,767.07 | 26,091 |
10-Jul-2026 | 30.55 | 30.99 | 30.55 | 30.84 | 591 | 81,40,234.7 | 1,46,134 |
13-Jul-2026 | 30.83 | 30.95 | 30.55 | 30.88 | 637 | 61,29,222.81 | 1,19,378 |
14-Jul-2026 | 30.92 | 31.09 | 30.71 | 30.91 | 532 | 26,80,358.75 | 52,534 |
15-Jul-2026 | 31.09 | 31.15 | 30.81 | 30.84 | 509 | 65,48,325.36 | 1,48,642 |
16-Jul-2026 | 31.15 | 31.15 | 30.63 | 30.81 | 484 | 42,88,533.69 | 87,297 |
17-Jul-2026 | 31.05 | 31.05 | 30.37 | 30.51 | 796 | 44,14,308.12 | 97,532 |
20-Jul-2026 | 31.12 | 31.12 | 29.9 | 30.77 | 678 | 50,76,673.68 | 99,500 |
21-Jul-2026 | 30.78 | 31.04 | 30.77 | 30.96 | 334 | 18,71,127.3 | 41,059 |
22-Jul-2026 | 31.09 | 31.09 | 30.75 | 30.88 | 518 | 33,42,934.47 | 61,673 |
23-Jul-2026 | 30.8 | 30.92 | 30.46 | 30.55 | 674 | 26,92,761.93 | 54,127 |
24-Jul-2026 | 30.46 | 30.6 | 30.14 | 30.38 | 759 | 58,99,422.69 | 92,942 |
27-Jul-2026 | 30.38 | 30.85 | 30.38 | 30.69 | 592 | 32,34,241.42 | 50,818 |
28-Jul-2026 | 30.41 | 30.76 | 30.21 | 30.28 | 829 | 60,76,709.49 | 1,42,536 |
29-Jul-2026 | 30.39 | 30.5 | 30.3 | 30.46 | 437 | 18,14,496.48 | 32,810 |
30-Jul-2026 | 30.33 | 30.57 | 30.21 | 30.41 | 574 | 38,12,111.13 | 67,109 |
31-Jul-2026 | 30.41 | 30.95 | 30.18 | 30.81 | 487 | 58,78,868.76 | 1,52,738 |
03-Aug-2026 | 31.21 | 31.21 | 30.71 | 30.86 | 841 | 50,61,205.34 | 94,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
