iifl-logo

HDFC Nifty 200 Momentum 30 ETF Historical Data

31.81
(1.73%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 200 Momentum 30 ETF Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

30.29

31.2630.2931.1779344,97,515.241,05,381

17-Sep-2025

31.12

31.4331.1131.2168939,80,523.9391,966

18-Sep-2025

31.41

31.4131.1631.3572259,04,451.271,27,356

19-Sep-2025

31.48

31.4831.0731.1693250,28,163.841,02,631

22-Sep-2025

31.16

31.3531.0231.221,02052,31,412.491,13,199

23-Sep-2025

31.49

31.530.9431.0997256,22,919.331,38,900

24-Sep-2025

30.31

31.1730.3130.821,0151,06,28,710.12,61,586

25-Sep-2025

30.82

30.930.530.692039,49,979.6192,515

26-Sep-2025

30.6

30.7229.8430.191,83999,31,063.611,92,284

29-Sep-2025

30.01

30.3929.9930.121,30651,65,191.151,04,466

30-Sep-2025

30.27

30.323030.131,0585,07,90,303.0715,57,957

01-Oct-2025

29.37

30.5329.3730.4587164,35,093.921,80,127

03-Oct-2025

30.48

30.5630.2130.471,11645,02,922.7970,721

06-Oct-2025

29.56

30.9929.5630.9598255,33,708.361,04,701

07-Oct-2025

31.15

31.1930.9131.0367923,80,774.4556,227

08-Oct-2025

31.03

31.2130.9131.0277237,35,980.4475,906

09-Oct-2025

31.02

31.2630.8331.2171343,66,386.241,05,388

10-Oct-2025

31.26

31.4531.1531.348521,31,74,265.233,06,328

13-Oct-2025

31.74

31.7431.1431.411,09681,93,641.822,16,208

14-Oct-2025

30.62

31.6730.6231.271,04341,59,637.41,03,522

15-Oct-2025

31.47

31.931.3531.8184854,50,506.331,39,301

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.