HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.37

(1.91%)

Mar 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	31.37	31.66	31.13	31.64	814	60,95,000.93	1,57,399
10-Feb-2026	31.63	31.77	31.51	31.68	721	58,71,041.92	1,62,610
11-Feb-2026	31.9	31.93	31.6	31.83	598	32,68,643.19	82,585
12-Feb-2026	31.92	32.19	31.73	32.13	730	95,95,145.41	2,44,439
13-Feb-2026	31.78	32.09	31.57	31.63	1,006	46,98,016.67	89,125
16-Feb-2026	30.83	31.69	30.83	31.64	890	28,38,056.42	57,205
17-Feb-2026	31.61	31.78	31.5	31.75	470	25,15,929.21	51,130
18-Feb-2026	32.2	32.2	31.62	31.95	595	81,60,888.86	1,76,080
19-Feb-2026	32	32.09	31.52	31.62	842	44,02,146.81	96,041
20-Feb-2026	31.56	31.93	31.44	31.76	580	29,57,658.34	60,377
23-Feb-2026	31.91	32.09	31.75	31.85	712	22,86,573.51	48,239
24-Feb-2026	31.94	31.94	31.55	31.74	678	46,78,830.74	98,392
25-Feb-2026	31.89	32.13	31.79	31.94	579	42,72,958.18	1,03,479
26-Feb-2026	32.15	32.16	31.86	32.11	595	65,65,778.16	1,68,861
27-Feb-2026	32.62	32.62	31.6	31.66	978	33,61,855.54	81,014
02-Mar-2026	31.74	31.74	30.73	31.13	2,167	1,19,76,163.54	2,67,333
04-Mar-2026	31.75	31.75	30.07	30.37	1,887	1,16,50,856.41	3,38,291
05-Mar-2026	30.68	31	30.51	30.9	747	37,75,275.98	68,688
06-Mar-2026	30.55	30.88	30.36	30.46	1,070	56,10,152.72	1,04,025
09-Mar-2026	29	30.31	29	29.8	2,458	1,36,49,385.31	3,62,820

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice