HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹28.96

(2.40%)

Mar 25, 2026|06:29:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	31.91	32.09	31.75	31.85	712	22,86,573.51	48,239
24-Feb-2026	31.94	31.94	31.55	31.74	678	46,78,830.74	98,392
25-Feb-2026	31.89	32.13	31.79	31.94	579	42,72,958.18	1,03,479
26-Feb-2026	32.15	32.16	31.86	32.11	595	65,65,778.16	1,68,861
27-Feb-2026	32.62	32.62	31.6	31.66	978	33,61,855.54	81,014
02-Mar-2026	31.74	31.74	30.73	31.13	2,167	1,19,76,163.54	2,67,333
04-Mar-2026	31.75	31.75	30.07	30.37	1,887	1,16,50,856.41	3,38,291
05-Mar-2026	30.68	31	30.51	30.9	747	37,75,275.98	68,688
06-Mar-2026	30.55	30.88	30.36	30.46	1,070	56,10,152.72	1,04,025
09-Mar-2026	29	30.31	29	29.8	2,458	1,36,49,385.31	3,62,820
10-Mar-2026	30.19	30.5	30.02	30.37	707	48,37,318.48	1,19,874
11-Mar-2026	30.63	30.63	29.76	29.8	1,106	34,40,529.59	1,00,631
12-Mar-2026	29.58	29.75	29.21	29.49	1,268	74,01,692.21	2,01,560
13-Mar-2026	29.29	29.49	28.59	28.8	2,279	1,16,37,597.19	3,53,975
16-Mar-2026	28.47	28.95	28.33	28.85	1,413	82,78,388.22	1,56,155
17-Mar-2026	29.72	29.72	28.79	29.16	722	56,43,395.75	74,261
18-Mar-2026	29.31	29.69	29.31	29.58	714	1,02,93,789.56	1,27,990
19-Mar-2026	29.24	29.95	28.4	29.24	1,980	1,13,38,231.46	2,37,876
20-Mar-2026	29.21	29.21	28.51	28.65	1,569	78,10,127.13	1,80,525
23-Mar-2026	28.34	28.34	27.4	27.57	2,566	1,55,90,437.63	3,80,359
24-Mar-2026	28.13	28.37	27.77	28.28	725	48,94,949.13	1,09,700

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice