HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.12

(-0.92%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	31.74	31.74	31.21	31.29	1,025	26,87,197.22	64,723
11-Dec-2025	31.43	31.61	31.15	31.53	626	26,63,430.01	45,341
12-Dec-2025	30.74	31.89	30.74	31.66	685	27,45,518.85	60,517
15-Dec-2025	31.66	31.75	31.43	31.63	926	23,41,214.03	53,683
16-Dec-2025	31.43	31.65	30.83	31.39	770	21,90,555.07	50,407
17-Dec-2025	31.45	31.5	31.13	31.23	729	18,56,158.06	47,919
18-Dec-2025	31.3	31.45	31.04	31.28	732	44,95,684.93	1,09,871
19-Dec-2025	31.43	31.61	31.28	31.51	580	16,55,690.36	35,705
22-Dec-2025	32.29	32.29	31.56	31.81	863	38,37,908.13	82,108
23-Dec-2025	31.77	31.88	31.64	31.76	647	25,55,033.19	64,366
24-Dec-2025	31.85	31.95	31.55	31.69	765	81,49,592.12	1,60,855
26-Dec-2025	31.85	31.85	31.36	31.5	1,053	33,37,957.35	74,794
29-Dec-2025	32.45	32.45	31.18	31.23	1,323	85,83,799.68	1,73,585
30-Dec-2025	31.31	31.56	31.08	31.42	866	98,37,400.61	1,40,125
31-Dec-2025	31.08	31.73	31.08	31.38	724	27,23,591	64,125
01-Jan-2026	31.48	31.56	31.17	31.48	686	51,26,306.84	1,22,792
02-Jan-2026	31.9	31.9	31.56	31.89	723	55,48,387.76	1,33,990
05-Jan-2026	31.09	32.09	31.09	31.9	1,033	92,79,904.99	2,52,606
06-Jan-2026	31.1	32.14	31.1	31.92	732	53,63,920.55	1,30,963
07-Jan-2026	32.24	32.24	31.77	31.81	606	12,20,144.71	35,524
08-Jan-2026	31.96	31.96	31.32	31.41	1,380	60,87,554.69	1,53,790
09-Jan-2026	31.77	32.02	31.07	31.12	1,027	53,77,637.29	1,31,997

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice