HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.25

(1.10%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	32.14	32.14	31.4	31.49	1,337	34,94,333.12	80,897
07-Nov-2025	31.55	31.75	31.12	31.7	1,030	30,25,111.17	66,068
10-Nov-2025	31.76	31.96	31.62	31.73	972	1,05,04,392.31	2,96,037
11-Nov-2025	31.74	31.86	31.43	31.75	913	40,51,985.29	93,258
12-Nov-2025	31.99	32.1	31.8	32.01	696	36,65,992.87	96,543
13-Nov-2025	32.13	32.19	31.89	32	653	74,26,294.47	2,01,907
14-Nov-2025	32.16	32.21	31.95	32.05	703	55,53,934.42	1,43,866
17-Nov-2025	32.27	32.27	32.05	32.23	983	49,31,420.7	99,264
18-Nov-2025	33	33.2	32.04	32.09	741	52,42,209.7	1,34,247
19-Nov-2025	32.11	32.25	31.82	32.21	664	31,47,662.59	71,276
20-Nov-2025	32.37	32.48	32.21	32.4	712	52,38,787.05	1,37,906
21-Nov-2025	32.39	32.39	32.12	32.19	762	30,45,598.47	55,923
24-Nov-2025	32.34	32.34	31.84	31.95	1,185	52,54,085.56	1,13,069
25-Nov-2025	31.95	32.09	31.84	31.93	616	17,51,203.09	38,763
26-Nov-2025	31.94	32.47	31.94	32.42	680	68,49,932.64	1,24,890
27-Nov-2025	31.6	32.65	31.6	32.53	691	51,01,226.79	1,13,715
28-Nov-2025	32.7	32.7	32.36	32.45	759	55,04,366.05	1,37,233
01-Dec-2025	32.84	32.84	32.32	32.35	971	61,09,506.62	1,49,800
02-Dec-2025	32.26	32.47	32.15	32.23	769	30,84,737.39	68,824
03-Dec-2025	32.23	32.3	31.81	31.91	1,235	61,13,638.09	1,47,780
04-Dec-2025	31.9	32	31.71	31.9	598	41,40,427.5	94,406
05-Dec-2025	31.96	32.3	31.62	32.25	756	49,46,300.55	96,817

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice