HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.8

(0.20%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	27.52	28.58	27.52	28.51	1,308	1,43,51,099.56	4,57,406
07-Apr-2026	28.19	29.2	28.07	28.53	816	38,99,506.08	1,00,762
08-Apr-2026	28.53	30.48	28.53	30.21	903	91,41,386.07	1,79,318
09-Apr-2026	30.18	30.38	29.79	30.09	773	81,50,405.55	1,64,274
10-Apr-2026	30.24	30.82	30.04	30.34	755	1,28,87,197.98	2,64,672
13-Apr-2026	30.28	30.37	29.79	30.22	1,002	67,35,590.94	1,34,406
15-Apr-2026	30.71	31	30.71	30.82	789	78,16,746.1	1,61,153
16-Apr-2026	30.85	31.05	30.65	30.85	719	71,66,861.59	1,91,019
17-Apr-2026	30.8	31.09	30.62	31.01	617	28,67,305.15	60,518
20-Apr-2026	31.14	31.3	30.84	31.22	810	57,99,959.35	1,05,898
21-Apr-2026	31.21	31.35	31.17	31.22	644	1,21,36,865.11	3,16,596
22-Apr-2026	31.2	31.3	31.07	31.2	713	37,23,946.31	72,765
23-Apr-2026	31.19	31.22	30.7	30.81	1,072	74,73,100.27	1,65,639
24-Apr-2026	30.81	30.94	30.37	30.67	871	32,76,351.75	65,894
27-Apr-2026	30.82	30.89	30.58	30.82	756	27,08,929.59	48,363
28-Apr-2026	30.89	30.9	30.4	30.6	767	32,32,763.03	63,396
29-Apr-2026	30.59	31	30.59	30.64	499	25,08,368.46	47,168
30-Apr-2026	30.6	30.79	30.06	30.48	1,059	82,60,084.52	1,96,615
04-May-2026	31.09	31.09	30.48	30.67	1,054	32,91,210.42	66,612
05-May-2026	30.85	30.89	30.15	30.74	714	20,99,120.84	38,584

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice