HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.51

(0.74%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	32.11	32.25	31.82	32.21	664	31,47,662.59	71,276
20-Nov-2025	32.37	32.48	32.21	32.4	712	52,38,787.05	1,37,906
21-Nov-2025	32.39	32.39	32.12	32.19	762	30,45,598.47	55,923
24-Nov-2025	32.34	32.34	31.84	31.95	1,185	52,54,085.56	1,13,069
25-Nov-2025	31.95	32.09	31.84	31.93	616	17,51,203.09	38,763
26-Nov-2025	31.94	32.47	31.94	32.42	680	68,49,932.64	1,24,890
27-Nov-2025	31.6	32.65	31.6	32.53	691	51,01,226.79	1,13,715
28-Nov-2025	32.7	32.7	32.36	32.45	759	55,04,366.05	1,37,233
01-Dec-2025	32.84	32.84	32.32	32.35	971	61,09,506.62	1,49,800
02-Dec-2025	32.26	32.47	32.15	32.23	769	30,84,737.39	68,824
03-Dec-2025	32.23	32.3	31.81	31.91	1,235	61,13,638.09	1,47,780
04-Dec-2025	31.9	32	31.71	31.9	598	41,40,427.5	94,406
05-Dec-2025	31.96	32.3	31.62	32.25	756	49,46,300.55	96,817
08-Dec-2025	32.2	32.32	31.55	31.73	1,781	69,09,802.39	1,58,353
09-Dec-2025	31.97	31.97	31.25	31.61	1,093	44,32,363.5	88,255
10-Dec-2025	31.74	31.74	31.21	31.29	1,025	26,87,197.22	64,723
11-Dec-2025	31.43	31.61	31.15	31.53	626	26,63,430.01	45,341
12-Dec-2025	30.74	31.89	30.74	31.66	685	27,45,518.85	60,517
15-Dec-2025	31.66	31.75	31.43	31.63	926	23,41,214.03	53,683
16-Dec-2025	31.43	31.65	30.83	31.39	770	21,90,555.07	50,407
17-Dec-2025	31.45	31.5	31.13	31.23	729	18,56,158.06	47,919
18-Dec-2025	31.3	31.45	31.04	31.28	732	44,95,684.93	1,09,871
19-Dec-2025	31.43	31.61	31.28	31.51	580	16,55,690.36	35,705

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice