Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 31.2 | 31.25 | 30.62 | 30.9 | 766 | 77,44,783.62 | 1,65,323 |
03-Sep-2026 | 31.21 | 31.23 | 30.96 | 31.07 | 486 | 15,73,773.79 | 28,728 |
04-Sep-2026 | 30.45 | 31.19 | 30.45 | 30.99 | 563 | 30,17,635.24 | 59,711 |
07-Sep-2026 | 30.99 | 31.19 | 30.25 | 31 | 805 | 39,15,840.12 | 66,160 |
08-Sep-2026 | 31 | 31.3 | 30.98 | 31.23 | 479 | 50,55,565.08 | 1,14,977 |
09-Sep-2026 | 31.33 | 31.56 | 31.19 | 31.36 | 629 | 64,08,027.95 | 1,36,555 |
10-Sep-2026 | 31.51 | 31.56 | 31.11 | 31.12 | 601 | 34,60,804.49 | 56,744 |
11-Sep-2026 | 31.61 | 31.61 | 30.65 | 30.91 | 809 | 41,76,459.4 | 87,882 |
15-Sep-2026 | 30.92 | 31.07 | 29.96 | 30.05 | 1,710 | 96,29,654.08 | 1,73,791 |
16-Sep-2026 | 30.14 | 30.34 | 29.64 | 30.09 | 762 | 40,66,180.38 | 83,092 |
17-Sep-2026 | 30.08 | 30.44 | 29.49 | 30.36 | 434 | 43,21,075.73 | 71,251 |
18-Sep-2026 | 30.4 | 30.83 | 30.4 | 30.72 | 474 | 34,89,689 | 51,786 |
21-Sep-2026 | 30.86 | 30.86 | 30.54 | 30.64 | 666 | 58,45,303.04 | 85,537 |
22-Sep-2026 | 30.79 | 30.83 | 30.5 | 30.69 | 488 | 60,93,010.69 | 1,26,600 |
23-Sep-2026 | 30.68 | 30.97 | 30.6 | 30.87 | 399 | 20,01,535.76 | 35,990 |
24-Sep-2026 | 30.87 | 30.87 | 30.56 | 30.62 | 718 | 2,78,29,676.41 | 8,55,702 |
25-Sep-2026 | 30.62 | 30.7 | 30.36 | 30.51 | 572 | 32,77,069.46 | 46,485 |
28-Sep-2026 | 30.5 | 30.58 | 29.79 | 29.84 | 1,470 | 1,03,09,289.23 | 1,89,190 |
29-Sep-2026 | 29.85 | 30.11 | 29.68 | 29.97 | 1,185 | 56,00,733.51 | 82,255 |
30-Sep-2026 | 30.06 | 30.35 | 29.81 | 29.92 | 541 | 38,86,519.51 | 70,500 |
01-Oct-2026 | 29.92 | 31.9 | 29.11 | 30.11 | 1,489 | 1,48,38,706.73 | 3,41,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
