Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 30.98 | 31.29 | 30.49 | 30.8 | 649 | 1,00,19,219.55 | 2,22,075 |
07-May-2026 | 30.9 | 31.7 | 30.45 | 31.63 | 872 | 1,37,00,987.99 | 3,04,157 |
08-May-2026 | 30.83 | 31.73 | 30.83 | 31.46 | 672 | 37,78,898.79 | 83,402 |
11-May-2026 | 31.68 | 31.68 | 30.75 | 30.8 | 1,753 | 73,69,584.66 | 1,29,792 |
12-May-2026 | 30.6 | 30.89 | 30.01 | 30.15 | 1,060 | 46,26,586.52 | 92,884 |
13-May-2026 | 30.9 | 30.9 | 29.87 | 30.11 | 689 | 35,14,467.6 | 56,953 |
14-May-2026 | 30.5 | 30.73 | 30.1 | 30.64 | 487 | 15,11,670.57 | 27,499 |
15-May-2026 | 30.54 | 30.79 | 30.34 | 30.36 | 767 | 57,95,353.76 | 1,51,321 |
18-May-2026 | 30.22 | 30.3 | 29.8 | 30.21 | 1,022 | 58,34,523.75 | 1,10,773 |
19-May-2026 | 30.25 | 30.39 | 30.11 | 30.2 | 508 | 17,63,712.5 | 27,999 |
20-May-2026 | 30.17 | 30.49 | 29.9 | 30.4 | 525 | 26,14,437.09 | 59,174 |
21-May-2026 | 30.63 | 30.79 | 30.27 | 30.34 | 714 | 81,36,251.28 | 2,06,650 |
22-May-2026 | 30.57 | 30.65 | 30.41 | 30.54 | 434 | 21,34,025.29 | 49,695 |
25-May-2026 | 30.65 | 31.09 | 30.65 | 31 | 703 | 58,94,695.24 | 1,10,080 |
26-May-2026 | 31 | 31.15 | 30.9 | 31.07 | 482 | 20,69,251.58 | 56,718 |
27-May-2026 | 31.07 | 31.21 | 31.07 | 31.15 | 456 | 50,82,890.08 | 1,26,779 |
29-May-2026 | 30.53 | 31.47 | 30.53 | 30.82 | 1,161 | 54,01,558.78 | 1,45,192 |
01-Jun-2026 | 30.98 | 30.98 | 30.01 | 30.31 | 1,209 | 67,54,489.07 | 1,29,108 |
02-Jun-2026 | 30.31 | 30.5 | 29.72 | 30.25 | 862 | 49,44,961.19 | 90,213 |
03-Jun-2026 | 30.7 | 30.89 | 29.86 | 30.49 | 949 | 93,19,181.92 | 1,65,511 |
04-Jun-2026 | 30.28 | 30.47 | 30.08 | 30.24 | 684 | 19,83,505.65 | 52,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
