HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.5

(0.13%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	31.18	31.48	30.82	30.98	1,810	80,20,651.66	1,96,251
21-Jul-2025	30.71	31.43	30.71	31.2	1,142	46,64,092.54	80,119
22-Jul-2025	31.98	31.98	31.14	31.26	764	26,27,734.14	54,804
23-Jul-2025	31.44	31.52	30.73	31.38	929	1,46,51,920.24	3,23,173
24-Jul-2025	31.16	31.45	30.5	31.11	1,356	1,73,28,705.84	3,70,322
25-Jul-2025	31.06	31.43	30.17	30.85	2,458	2,35,52,588.06	4,33,050
28-Jul-2025	30.68	30.97	30.41	30.5	2,041	1,42,07,069.69	3,22,227
29-Jul-2025	30.59	30.69	30.31	30.57	975	29,78,752.94	57,022
30-Jul-2025	30.74	30.74	30.42	30.5	944	27,64,926.71	54,399
31-Jul-2025	30.24	30.69	30.21	30.5	1,130	40,52,302.26	76,547
01-Aug-2025	30.18	30.74	30.11	30.22	1,795	57,47,578.13	1,49,768
04-Aug-2025	30.97	30.97	30.02	30.45	1,220	35,26,706.31	66,880
05-Aug-2025	30.82	30.89	30.11	30.38	1,058	43,30,702.08	87,083
06-Aug-2025	30.34	30.55	30.12	30.25	839	21,23,293.96	36,686
07-Aug-2025	30.47	30.47	30	30.33	1,207	66,06,944.32	1,48,555
08-Aug-2025	30.48	30.48	29.92	29.99	1,731	61,00,886.68	1,75,508
11-Aug-2025	30.89	30.89	29.76	30.27	1,196	1,13,30,715.06	2,99,264
12-Aug-2025	29.51	30.42	29.51	30.08	1,103	51,38,402.97	1,03,640
13-Aug-2025	29.56	30.48	29.18	30.46	606	23,61,123.75	48,771
14-Aug-2025	31.37	31.37	30.4	30.5	909	33,24,527.14	73,292

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice