HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.81

(1.73%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	30.29	31.26	30.29	31.17	793	44,97,515.24	1,05,381
17-Sep-2025	31.12	31.43	31.11	31.21	689	39,80,523.93	91,966
18-Sep-2025	31.41	31.41	31.16	31.35	722	59,04,451.27	1,27,356
19-Sep-2025	31.48	31.48	31.07	31.16	932	50,28,163.84	1,02,631
22-Sep-2025	31.16	31.35	31.02	31.22	1,020	52,31,412.49	1,13,199
23-Sep-2025	31.49	31.5	30.94	31.09	972	56,22,919.33	1,38,900
24-Sep-2025	30.31	31.17	30.31	30.82	1,015	1,06,28,710.1	2,61,586
25-Sep-2025	30.82	30.9	30.5	30.6	920	39,49,979.61	92,515
26-Sep-2025	30.6	30.72	29.84	30.19	1,839	99,31,063.61	1,92,284
29-Sep-2025	30.01	30.39	29.99	30.12	1,306	51,65,191.15	1,04,466
30-Sep-2025	30.27	30.32	30	30.13	1,058	5,07,90,303.07	15,57,957
01-Oct-2025	29.37	30.53	29.37	30.45	871	64,35,093.92	1,80,127
03-Oct-2025	30.48	30.56	30.21	30.47	1,116	45,02,922.79	70,721
06-Oct-2025	29.56	30.99	29.56	30.95	982	55,33,708.36	1,04,701
07-Oct-2025	31.15	31.19	30.91	31.03	679	23,80,774.45	56,227
08-Oct-2025	31.03	31.21	30.91	31.02	772	37,35,980.44	75,906
09-Oct-2025	31.02	31.26	30.83	31.21	713	43,66,386.24	1,05,388
10-Oct-2025	31.26	31.45	31.15	31.34	852	1,31,74,265.23	3,06,328
13-Oct-2025	31.74	31.74	31.14	31.41	1,096	81,93,641.82	2,16,208
14-Oct-2025	30.62	31.67	30.62	31.27	1,043	41,59,637.4	1,03,522
15-Oct-2025	31.47	31.9	31.35	31.81	848	54,50,506.33	1,39,301

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice