HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.29

(1.13%)

Nov 26, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	32.01	32.15	31.91	32.05	846	34,57,899.17	89,322
28-Oct-2025	31.91	32.17	31.75	31.9	984	81,75,780.18	1,46,886
29-Oct-2025	31.94	32.12	31.86	32.02	686	78,15,888.18	1,84,174
30-Oct-2025	32.16	32.16	31.79	31.87	814	30,77,231.26	56,069
31-Oct-2025	31.88	32.04	31.61	31.71	916	32,16,476.9	75,147
03-Nov-2025	31.86	31.98	31.58	31.8	1,271	58,60,906.19	1,11,404
04-Nov-2025	31.92	31.95	31.65	31.79	783	28,03,910.98	58,151
06-Nov-2025	32.14	32.14	31.4	31.49	1,337	34,94,333.12	80,897
07-Nov-2025	31.55	31.75	31.12	31.7	1,030	30,25,111.17	66,068
10-Nov-2025	31.76	31.96	31.62	31.73	972	1,05,04,392.31	2,96,037
11-Nov-2025	31.74	31.86	31.43	31.75	913	40,51,985.29	93,258
12-Nov-2025	31.99	32.1	31.8	32.01	696	36,65,992.87	96,543
13-Nov-2025	32.13	32.19	31.89	32	653	74,26,294.47	2,01,907
14-Nov-2025	32.16	32.21	31.95	32.05	703	55,53,934.42	1,43,866
17-Nov-2025	32.27	32.27	32.05	32.23	983	49,31,420.7	99,264
18-Nov-2025	33	33.2	32.04	32.09	741	52,42,209.7	1,34,247
19-Nov-2025	32.11	32.25	31.82	32.21	664	31,47,662.59	71,276
20-Nov-2025	32.37	32.48	32.21	32.4	712	52,38,787.05	1,37,906
21-Nov-2025	32.39	32.39	32.12	32.19	762	30,45,598.47	55,923
24-Nov-2025	32.34	32.34	31.84	31.95	1,185	52,54,085.56	1,13,069
25-Nov-2025	31.95	32.09	31.84	31.93	616	17,51,203.09	38,763

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice