Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 30.29 | 31.26 | 30.29 | 31.17 | 793 | 44,97,515.24 | 1,05,381 |
17-Sep-2025 | 31.12 | 31.43 | 31.11 | 31.21 | 689 | 39,80,523.93 | 91,966 |
18-Sep-2025 | 31.41 | 31.41 | 31.16 | 31.35 | 722 | 59,04,451.27 | 1,27,356 |
19-Sep-2025 | 31.48 | 31.48 | 31.07 | 31.16 | 932 | 50,28,163.84 | 1,02,631 |
22-Sep-2025 | 31.16 | 31.35 | 31.02 | 31.22 | 1,020 | 52,31,412.49 | 1,13,199 |
23-Sep-2025 | 31.49 | 31.5 | 30.94 | 31.09 | 972 | 56,22,919.33 | 1,38,900 |
24-Sep-2025 | 30.31 | 31.17 | 30.31 | 30.82 | 1,015 | 1,06,28,710.1 | 2,61,586 |
25-Sep-2025 | 30.82 | 30.9 | 30.5 | 30.6 | 920 | 39,49,979.61 | 92,515 |
26-Sep-2025 | 30.6 | 30.72 | 29.84 | 30.19 | 1,839 | 99,31,063.61 | 1,92,284 |
29-Sep-2025 | 30.01 | 30.39 | 29.99 | 30.12 | 1,306 | 51,65,191.15 | 1,04,466 |
30-Sep-2025 | 30.27 | 30.32 | 30 | 30.13 | 1,058 | 5,07,90,303.07 | 15,57,957 |
01-Oct-2025 | 29.37 | 30.53 | 29.37 | 30.45 | 871 | 64,35,093.92 | 1,80,127 |
03-Oct-2025 | 30.48 | 30.56 | 30.21 | 30.47 | 1,116 | 45,02,922.79 | 70,721 |
06-Oct-2025 | 29.56 | 30.99 | 29.56 | 30.95 | 982 | 55,33,708.36 | 1,04,701 |
07-Oct-2025 | 31.15 | 31.19 | 30.91 | 31.03 | 679 | 23,80,774.45 | 56,227 |
08-Oct-2025 | 31.03 | 31.21 | 30.91 | 31.02 | 772 | 37,35,980.44 | 75,906 |
09-Oct-2025 | 31.02 | 31.26 | 30.83 | 31.21 | 713 | 43,66,386.24 | 1,05,388 |
10-Oct-2025 | 31.26 | 31.45 | 31.15 | 31.34 | 852 | 1,31,74,265.23 | 3,06,328 |
13-Oct-2025 | 31.74 | 31.74 | 31.14 | 31.41 | 1,096 | 81,93,641.82 | 2,16,208 |
14-Oct-2025 | 30.62 | 31.67 | 30.62 | 31.27 | 1,043 | 41,59,637.4 | 1,03,522 |
15-Oct-2025 | 31.47 | 31.9 | 31.35 | 31.81 | 848 | 54,50,506.33 | 1,39,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.