HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.3

(-0.45%)

Jun 13, 2025|02:29:55 PM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	30.13	30.6	30.13	30.55	903	95,96,045.6	2,17,539
15-May-2025	30.74	30.94	30.31	30.87	1,317	76,60,658.34	1,46,937
16-May-2025	31.03	31.24	30.7	30.95	1,221	1,49,26,259.08	3,52,869
19-May-2025	31.19	31.19	30.6	30.87	1,563	1,07,90,689.75	2,03,712
20-May-2025	31.19	31.2	30.4	30.44	1,844	97,71,679.88	2,03,980
21-May-2025	30.44	30.77	30.27	30.71	959	46,06,781.97	72,612
22-May-2025	30.79	30.79	30.31	30.44	1,444	1,16,01,526.8	3,09,654
23-May-2025	30.54	30.71	30.24	30.59	2,841	25,24,05,334.93	80,96,191
26-May-2025	30.79	30.95	30.59	30.84	1,318	1,00,26,527.67	1,88,386
27-May-2025	31.19	31.19	30.6	30.69	1,262	83,81,949.59	1,96,812
28-May-2025	30.94	30.94	29.83	30.23	1,148	86,99,042.46	2,33,702
29-May-2025	30.49	30.89	30.29	30.83	996	1,12,98,629.15	1,69,916
30-May-2025	30.83	30.94	30.33	30.58	1,157	72,10,600.89	1,49,166
02-Jun-2025	30.76	30.9	30.47	30.82	1,422	89,49,432.62	1,79,194
03-Jun-2025	30.99	31.04	30.62	30.71	1,414	94,85,807.65	2,26,203
04-Jun-2025	30.93	31.18	30.62	30.97	899	44,86,012.39	65,418
05-Jun-2025	31.74	31.74	31	31.34	1,874	98,82,098.14	1,75,141
06-Jun-2025	31.49	31.67	31.19	31.57	1,076	67,76,280.96	1,27,669
09-Jun-2025	31.75	31.97	31.43	31.82	1,486	98,68,700.47	1,81,817
10-Jun-2025	31.9	32.1	31.81	31.87	1,457	1,32,24,726.63	3,02,941
11-Jun-2025	32.05	32.05	31.71	31.92	1,037	1,32,36,591.77	3,41,488
12-Jun-2025	32.04	32.1	31.34	31.44	2,814	1,05,67,343.97	2,33,437

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice