HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹134.37

(-0.24%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	131.99	132.36	131.4	131.47	149	11,33,269.03	7,904
19-Aug-2025	131.47	132.42	131.47	132.34	68	1,64,077.34	841
20-Aug-2025	134.19	134.19	132.29	132.81	76	3,25,401.23	1,936
21-Aug-2025	133.3	133.74	131.36	132.58	92	6,94,948.05	4,203
22-Aug-2025	132.42	132.86	131.74	131.88	61	1,99,697.37	1,290
25-Aug-2025	132.53	133.89	132.53	133.77	116	6,84,812.63	4,212
26-Aug-2025	132.87	133.38	132.58	133.09	79	4,63,847.79	2,333
28-Aug-2025	133.09	133.55	130.97	131.56	151	6,47,026.06	3,571
29-Aug-2025	131.69	131.93	131	131.27	76	4,86,029.95	2,147
01-Sep-2025	134.7	134.7	131.83	132.83	118	3,96,404.32	1,654
02-Sep-2025	133.49	133.62	132.17	132.23	94	7,67,048.62	3,701
03-Sep-2025	132.39	132.89	132.2	132.67	66	3,61,366.2	2,297
04-Sep-2025	132.5	133.71	132	132.28	92	2,74,715.88	1,276
05-Sep-2025	132.78	132.84	131.05	131.57	77	5,21,862.34	1,701
08-Sep-2025	132.04	132.59	131.67	132.08	121	3,75,371.48	2,315
09-Sep-2025	132.74	133.41	132.29	132.9	75	9,58,672.75	6,130
10-Sep-2025	133.5	134.49	133.5	134.02	97	4,40,736.8	2,494
11-Sep-2025	134.02	134.24	133.54	134.08	79	2,80,425.85	1,549
12-Sep-2025	134.75	134.91	134.11	134.69	79	4,68,681.51	1,949
15-Sep-2025	134.69	134.87	133.54	134.37	123	3,10,682.88	1,426

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice