Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 127.49 | 128.65 | 127.49 | 128.42 | 59 | 1,56,688.18 | 728 |
29-May-2026 | 128.68 | 129.5 | 126.89 | 127.01 | 95 | 3,10,330.73 | 2,133 |
01-Jun-2026 | 126.38 | 127.94 | 126.38 | 126.72 | 104 | 5,37,404.09 | 3,132 |
02-Jun-2026 | 126.71 | 128.06 | 126.7 | 127.48 | 66 | 1,82,430.55 | 1,032 |
03-Jun-2026 | 127 | 127 | 125.21 | 126.41 | 129 | 6,12,647.23 | 3,810 |
04-Jun-2026 | 126.09 | 126.89 | 125.87 | 126.34 | 67 | 1,85,123.24 | 848 |
05-Jun-2026 | 126.34 | 129.99 | 125.97 | 126.41 | 115 | 1,96,322.4 | 934 |
08-Jun-2026 | 125.14 | 126.41 | 124.94 | 125.5 | 130 | 4,80,952.91 | 2,763 |
09-Jun-2026 | 125.9 | 126.41 | 125.02 | 126.23 | 66 | 4,39,077.47 | 3,105 |
10-Jun-2026 | 126.66 | 127.1 | 126.22 | 126.37 | 63 | 2,13,041.4 | 1,130 |
11-Jun-2026 | 125.75 | 126.86 | 125.37 | 126 | 53 | 1,42,800.93 | 924 |
12-Jun-2026 | 126.76 | 127.5 | 126 | 127.46 | 52 | 2,28,557.39 | 1,194 |
15-Jun-2026 | 127.46 | 128.93 | 127.01 | 127.77 | 119 | 10,62,818.73 | 3,851 |
16-Jun-2026 | 127.77 | 128.33 | 127.31 | 128.3 | 71 | 8,85,573.11 | 5,948 |
17-Jun-2026 | 128.62 | 128.63 | 127.85 | 128.03 | 52 | 3,35,968.25 | 1,568 |
18-Jun-2026 | 128.08 | 128.35 | 127.79 | 128.32 | 66 | 6,91,293.71 | 5,136 |
19-Jun-2026 | 126.85 | 127.32 | 126.36 | 126.75 | 125 | 13,54,175.49 | 7,615 |
22-Jun-2026 | 126.75 | 128.09 | 126.75 | 127.51 | 80 | 9,68,439.7 | 7,045 |
23-Jun-2026 | 127.21 | 130 | 125.65 | 126.4 | 87 | 3,27,585.24 | 1,304 |
24-Jun-2026 | 126.53 | 127.71 | 126.53 | 126.9 | 59 | 2,05,972.33 | 1,092 |
25-Jun-2026 | 127.9 | 128 | 126.86 | 126.99 | 87 | 18,90,647.65 | 12,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
