Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 130.28 | 131.57 | 130.01 | 131.47 | 87 | 5,04,351.06 | 3,107 |
11-Mar-2026 | 131.47 | 131.47 | 129.7 | 129.76 | 117 | 4,23,649.19 | 3,053 |
12-Mar-2026 | 127.16 | 129.5 | 127.16 | 128.7 | 86 | 4,61,366.8 | 3,063 |
13-Mar-2026 | 128.7 | 128.7 | 125.74 | 126.05 | 200 | 12,68,917.19 | 9,806 |
16-Mar-2026 | 128.95 | 128.95 | 124.5 | 127.14 | 157 | 14,07,716.03 | 6,342 |
17-Mar-2026 | 127.77 | 127.77 | 126.09 | 127.22 | 85 | 70,03,671.86 | 52,269 |
18-Mar-2026 | 127.29 | 128.88 | 127.29 | 128.4 | 78 | 3,81,529.82 | 1,674 |
19-Mar-2026 | 126.2 | 126.41 | 124.6 | 125.02 | 174 | 1,09,28,906.94 | 85,073 |
20-Mar-2026 | 126.65 | 130 | 125.5 | 126.38 | 103 | 7,97,189.5 | 4,246 |
23-Mar-2026 | 123.61 | 147.05 | 123.42 | 125.65 | 258 | 20,74,466.2 | 13,613 |
24-Mar-2026 | 125.96 | 128 | 123.94 | 125.18 | 179 | 20,47,896.02 | 13,247 |
25-Mar-2026 | 125.26 | 126.99 | 125.26 | 126.47 | 71 | 3,08,689.2 | 1,625 |
27-Mar-2026 | 125.78 | 126.54 | 124.56 | 124.89 | 121 | 59,08,233.77 | 43,613 |
30-Mar-2026 | 123.69 | 125.51 | 122.1 | 122.68 | 236 | 42,35,063.48 | 25,855 |
01-Apr-2026 | 124.69 | 126.42 | 123.61 | 123.77 | 191 | 27,18,705.36 | 17,249 |
02-Apr-2026 | 123.57 | 125.27 | 120 | 124.7 | 122 | 13,21,223.18 | 9,509 |
06-Apr-2026 | 124.89 | 126.45 | 124.46 | 125.97 | 158 | 15,77,650.87 | 11,497 |
07-Apr-2026 | 125.66 | 128 | 125.66 | 127.29 | 76 | 14,95,271.43 | 8,303 |
08-Apr-2026 | 130 | 131.26 | 129.96 | 131.04 | 98 | 14,61,749.54 | 6,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
