Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 121.26 | 122.39 | 121.26 | 122.17 | 50 | 8,37,784.46 | 2,305 |
24-Sep-2026 | 121.24 | 121.51 | 119.86 | 120.01 | 215 | 27,50,233.43 | 10,832 |
25-Sep-2026 | 120.01 | 122 | 120.01 | 121.27 | 205 | 28,19,246.91 | 18,713 |
28-Sep-2026 | 121.26 | 121.26 | 118.87 | 119.18 | 258 | 27,57,798.64 | 17,345 |
29-Sep-2026 | 120.57 | 120.97 | 117.45 | 118.43 | 212 | 18,67,588.61 | 8,844 |
30-Sep-2026 | 118.77 | 119.3 | 118 | 118.37 | 91 | 9,49,005.24 | 4,220 |
01-Oct-2026 | 118.86 | 119.5 | 117 | 118.11 | 154 | 19,85,839.13 | 10,456 |
05-Oct-2026 | 118.11 | 119.17 | 115.75 | 118.12 | 264 | 12,37,680.51 | 6,710 |
06-Oct-2026 | 118.64 | 119.14 | 118.46 | 118.58 | 78 | 14,54,694.26 | 7,807 |
07-Oct-2026 | 118.39 | 119.04 | 118 | 118.56 | 82 | 3,75,953.96 | 1,561 |
08-Oct-2026 | 118.5 | 118.5 | 116.5 | 116.56 | 194 | 14,10,679.56 | 5,618 |
09-Oct-2026 | 117.56 | 118.61 | 117.06 | 118.23 | 84 | 3,29,502.46 | 1,728 |
12-Oct-2026 | 118.55 | 118.61 | 117.15 | 117.28 | 148 | 30,54,409.48 | 20,595 |
13-Oct-2026 | 117.28 | 119.85 | 117.28 | 119.16 | 53 | 1,12,301.97 | 394 |
14-Oct-2026 | 119.57 | 119.9 | 118.96 | 119.58 | 77 | 9,47,245.58 | 2,958 |
15-Oct-2026 | 119.58 | 121.81 | 119.58 | 121.53 | 66 | 8,09,384.04 | 3,411 |
16-Oct-2026 | 121.8 | 122.37 | 121.49 | 121.85 | 46 | 6,52,315.08 | 2,712 |
19-Oct-2026 | 121.85 | 122.2 | 120.55 | 121.39 | 106 | 5,91,215.48 | 2,353 |
21-Oct-2026 | 121.39 | 122.6 | 120.5 | 120.84 | 79 | 5,44,756.98 | 1,608 |
22-Oct-2026 | 119.63 | 120.66 | 119.56 | 119.84 | 71 | 4,12,038.93 | 2,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
