HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹134.4

(0.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	133.89	134.08	133.1	133.42	69	3,78,619.06	2,497
09-Oct-2025	136.75	136.75	132.78	134.39	99	5,55,304.82	2,837
10-Oct-2025	134.23	135.39	134.23	134.84	83	3,55,211.51	1,285
13-Oct-2025	134.11	134.75	133.57	134.6	124	4,38,070.1	2,578
14-Oct-2025	134.6	134.6	132.5	133.64	129	31,12,900.46	10,435
15-Oct-2025	132.87	136.24	132.87	133.4	184	12,17,711.9	5,609
16-Oct-2025	133.4	136	133.4	135.37	182	13,19,371.49	8,269
17-Oct-2025	133.8	136.5	133.8	135.41	119	21,28,771.88	11,173
20-Oct-2025	136	136.5	135.41	136.37	118	7,64,544.89	3,187
21-Oct-2025	136	137	136	136.68	54	4,15,829.25	3,041
23-Oct-2025	136.2	138.4	136.01	137.4	201	43,04,682.99	22,874
24-Oct-2025	136.23	137.88	136.03	137.38	118	31,63,730.12	4,707
27-Oct-2025	138.06	138.6	137.43	138.04	111	7,05,155.14	4,531
28-Oct-2025	136.6	138.29	136.52	137.64	117	6,41,945	1,898
29-Oct-2025	136.45	138.6	136	138.2	194	22,45,273.27	6,965
30-Oct-2025	137.5	138.2	136.8	137.32	151	25,41,421.29	14,398
31-Oct-2025	135.46	137.78	135.39	136.57	123	11,66,852.83	5,251
03-Nov-2025	134.7	138.53	134.7	136.27	194	11,38,432.6	5,269
04-Nov-2025	134.48	136.01	134.48	134.82	171	22,15,106.45	6,298
06-Nov-2025	135.49	135.53	133.51	134.27	166	14,94,880.39	3,843
07-Nov-2025	132.92	134.78	132	134.4	118	8,37,805.8	3,603

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice