HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹133.95

(0.79%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	132.04	132.59	131.67	132.08	121	3,75,371.48	2,315
09-Sep-2025	132.74	133.41	132.29	132.9	75	9,58,672.75	6,130
10-Sep-2025	133.5	134.49	133.5	134.02	97	4,40,736.8	2,494
11-Sep-2025	134.02	134.24	133.54	134.08	79	2,80,425.85	1,549
12-Sep-2025	134.75	134.91	134.11	134.69	79	4,68,681.51	1,949
15-Sep-2025	134.69	134.87	133.54	134.37	123	3,10,682.88	1,426
16-Sep-2025	131.01	135.74	131.01	134.81	70	2,00,173.53	1,067
17-Sep-2025	135.1	135.75	134.81	135.27	105	17,20,016.7	8,304
18-Sep-2025	136	136.58	135.33	135.84	79	11,49,926.08	7,606
19-Sep-2025	135.83	136.08	134.83	135.53	114	5,98,880.42	3,128
22-Sep-2025	135.53	135.53	133.83	134.03	170	10,10,903.38	4,640
23-Sep-2025	136.16	136.16	133.48	134.5	113	21,45,081.83	13,396
24-Sep-2025	134.04	134.34	133.39	133.42	111	19,71,070.51	10,223
25-Sep-2025	133.42	133.87	132.27	132.64	97	2,55,993.67	1,305
26-Sep-2025	132.01	132.23	130.97	131.45	162	3,95,811.54	2,509
29-Sep-2025	132.1	132.1	131.27	131.5	89	1,52,496.35	911
30-Sep-2025	131.5	131.5	130.89	131.3	101	7,56,560.98	3,134
01-Oct-2025	131.55	132.89	131.16	132.22	105	4,74,286.72	2,625
03-Oct-2025	132.22	133.1	132.13	132.9	111	3,61,640.53	2,034
06-Oct-2025	133.56	135.3	132.65	133.95	133	10,20,351.87	5,521

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice