Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 124 | 125.69 | 123.19 | 125.43 | 97 | 2,29,583.28 | 882 |
03-Sep-2026 | 125.89 | 126.08 | 125.2 | 125.5 | 54 | 11,72,382.61 | 4,214 |
04-Sep-2026 | 125.5 | 126.24 | 125.43 | 125.88 | 75 | 2,03,008.72 | 853 |
07-Sep-2026 | 125.88 | 125.88 | 124.25 | 124.54 | 159 | 10,72,544.98 | 5,628 |
08-Sep-2026 | 124.25 | 126.33 | 123.4 | 123.92 | 145 | 15,22,955.62 | 5,216 |
09-Sep-2026 | 123.19 | 128 | 122.61 | 122.89 | 131 | 15,49,098.92 | 6,850 |
10-Sep-2026 | 122.89 | 122.89 | 122.15 | 122.37 | 122 | 4,00,867.07 | 2,794 |
11-Sep-2026 | 122.61 | 122.83 | 121.45 | 122.49 | 129 | 11,14,922.14 | 4,905 |
15-Sep-2026 | 123.1 | 123.25 | 120.89 | 121.73 | 153 | 12,54,851.13 | 5,491 |
16-Sep-2026 | 122.95 | 123.55 | 121.22 | 121.57 | 104 | 15,45,120.53 | 5,135 |
17-Sep-2026 | 121.97 | 122.22 | 121.54 | 121.91 | 73 | 6,22,299.46 | 2,793 |
18-Sep-2026 | 121.91 | 124.5 | 121.52 | 121.96 | 93 | 8,73,573.01 | 2,854 |
21-Sep-2026 | 121.77 | 122.54 | 121.72 | 122.33 | 89 | 8,66,801.33 | 2,820 |
22-Sep-2026 | 122.4 | 122.5 | 121.14 | 121.26 | 119 | 10,56,747.98 | 7,469 |
23-Sep-2026 | 121.26 | 122.39 | 121.26 | 122.17 | 50 | 8,37,784.46 | 2,305 |
24-Sep-2026 | 121.24 | 121.51 | 119.86 | 120.01 | 215 | 27,50,233.43 | 10,832 |
25-Sep-2026 | 120.01 | 122 | 120.01 | 121.27 | 205 | 28,19,246.91 | 18,713 |
28-Sep-2026 | 121.26 | 121.26 | 118.87 | 119.18 | 258 | 27,57,798.64 | 17,345 |
29-Sep-2026 | 120.57 | 120.97 | 117.45 | 118.43 | 212 | 18,67,588.61 | 8,844 |
30-Sep-2026 | 118.77 | 119.3 | 118 | 118.37 | 91 | 9,49,005.24 | 4,220 |
01-Oct-2026 | 118.86 | 119.5 | 117 | 118.11 | 154 | 19,85,839.13 | 10,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
