HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹132.73

(-0.81%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	139.06	142	138.38	139.3	158	11,67,508.45	3,582
05-Feb-2026	139.1	139.28	137.89	138.38	108	10,61,289.67	2,861
06-Feb-2026	138.23	140	137.42	138.77	90	10,75,478	3,647
09-Feb-2026	139.66	139.97	138.98	139.58	102	5,88,829.17	2,157
10-Feb-2026	140	140.88	140	140.66	61	1,99,485.53	914
11-Feb-2026	141.36	141.36	139.83	140.14	85	3,25,820.48	2,003
12-Feb-2026	139.44	141	138	138.5	99	3,35,770.12	1,526
13-Feb-2026	136.58	138	136	137.22	110	6,43,632.02	2,768
16-Feb-2026	141.34	141.34	136.3	137.92	123	6,05,878.39	1,924
17-Feb-2026	138.01	139.27	137.61	138.54	60	11,05,808.92	6,807
18-Feb-2026	139.23	141.2	137.61	139.37	86	14,02,924.1	5,134
19-Feb-2026	139.02	139.37	137.1	137.15	145	2,42,93,035.95	15,503
20-Feb-2026	136.93	138.29	136.54	137.28	79	9,48,324.27	6,127
23-Feb-2026	135.7	138.9	135.7	138.24	108	3,26,598.97	1,438
24-Feb-2026	137.25	137.3	136.09	136.3	144	6,02,582.12	2,261
25-Feb-2026	137.94	138.13	136.8	137.04	65	2,51,474.08	965
26-Feb-2026	140.46	140.46	136.83	137.19	71	2,67,460.73	1,262
27-Feb-2026	137.28	137.35	136	136.2	88	4,09,618.79	2,127
02-Mar-2026	136.21	136.21	133.67	135.34	238	35,26,966.87	22,350
04-Mar-2026	134.6	134.6	132.85	133.89	183	9,34,615.92	5,915
05-Mar-2026	134.3	134.77	133.57	133.81	82	5,08,268.38	2,268

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice