HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹130.6

(-0.21%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	128.51	129.2	127.81	128.53	128	6,88,900.61	4,738
27-Feb-2025	131.1	131.1	127.66	128.06	154	5,29,032.8	3,969
28-Feb-2025	128.06	128.06	124.52	125.04	327	22,20,853.75	15,316
03-Mar-2025	127.64	127.64	123.87	125.24	219	17,06,663.39	11,794
04-Mar-2025	125.24	125.27	124.01	125.2	190	7,58,405.86	5,653
05-Mar-2025	125.2	127.59	125.2	127.21	104	8,77,333.86	4,410
06-Mar-2025	127.99	128.85	126.78	128.28	128	20,33,692.33	13,892
07-Mar-2025	127.98	128.78	126.91	127.61	159	28,49,770.38	21,225
10-Mar-2025	131.45	131.45	126.8	127.08	148	13,70,046.04	10,084
11-Mar-2025	130.9	130.9	126.15	126.96	154	25,98,618.25	12,929
12-Mar-2025	126.06	128.86	124.96	126.02	136	4,42,811.25	3,061
13-Mar-2025	126.44	126.44	124.85	125.67	187	30,24,049.25	23,543
17-Mar-2025	125.68	126.41	125.28	126.15	165	39,65,703.55	27,310
18-Mar-2025	127.3	128.25	126.95	128.15	73	1,27,786.7	913
19-Mar-2025	128.16	128.18	127.18	127.72	146	6,29,626.33	3,787
20-Mar-2025	128.5	129.53	128.5	129.36	117	14,23,033.08	8,585
21-Mar-2025	127	130.48	126.27	130.1	216	12,19,360.24	6,684
24-Mar-2025	126.2	132.94	126.2	132.05	197	19,41,775.4	8,699
25-Mar-2025	132	132.8	131.26	131.85	124	32,59,990.62	23,808
26-Mar-2025	132.31	133.41	130.52	130.87	180	21,64,181.63	12,221

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice