HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹139.35

(0.53%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	137	138.29	136.45	138.06	72	9,15,121.97	5,596
20-Nov-2025	137.92	138.86	137.78	138.5	100	4,54,735.69	2,223
21-Nov-2025	138.02	138.85	137.52	137.84	73	4,34,717.99	2,835
24-Nov-2025	136.8	139.5	136.8	137.42	102	2,71,538.06	1,475
25-Nov-2025	137.3	137.67	136.82	136.94	60	1,48,944.09	1,048
26-Nov-2025	137.05	138.5	137.05	138.13	60	11,39,278.37	3,002
27-Nov-2025	138.13	139.02	137.78	138.16	55	3,52,214.06	2,029
28-Nov-2025	138.16	138.76	138.09	138.48	61	4,55,389.68	3,099
01-Dec-2025	139.17	139.17	138.16	138.53	123	4,27,974.74	2,452
02-Dec-2025	139.22	139.22	138	138.12	69	4,80,056.03	2,966
03-Dec-2025	138.17	138.24	137.34	138.24	66	10,06,304.87	6,246
04-Dec-2025	138.93	139.05	137.79	138.75	82	21,33,287.38	10,956
05-Dec-2025	139.13	141.02	138.85	139.67	86	7,16,820.53	4,116
08-Dec-2025	139.67	140.1	138.5	138.9	132	13,99,138.31	9,175
09-Dec-2025	138.36	138.84	137.62	138.49	72	22,49,094.08	14,178
10-Dec-2025	138.83	139.04	137.69	138.17	70	8,55,828.86	4,809
11-Dec-2025	138.64	138.84	138.04	138.48	52	3,10,585.38	1,248
12-Dec-2025	138.92	139.42	138.5	139.01	75	9,79,118.02	6,459
15-Dec-2025	138.83	139.66	138.33	139.66	99	4,75,185.69	2,724
16-Dec-2025	139.09	139.09	137.98	138.09	122	3,33,681.5	2,082
17-Dec-2025	138.37	138.83	138.03	138.44	58	2,42,377.79	1,631
18-Dec-2025	138.44	139.17	138.34	138.62	55	2,70,959.28	1,561
19-Dec-2025	139.15	139.83	139.15	139.35	60	4,89,867.19	3,068

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice