iifl-logo

HDFC Nifty 50 Value 20 ETF Historical Data

135.25
(0.01%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 50 Value 20 ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

135.5

136134.72135.781286,02,390.413,916

11-Jun-2025

135.78

136.85135.37136.33928,17,962.355,309

12-Jun-2025

137.85

137.85134.75135.081616,93,121.73,469

13-Jun-2025

134.9

136.85133.23133.9819412,86,881.425,849

16-Jun-2025

134.64

136.31133.98135.1614912,90,241.288,401

17-Jun-2025

135.2

135.51134.65135.287329,98,557.1521,308

18-Jun-2025

135.28

135.79134134.461232,60,080.121,673

19-Jun-2025

132.06

134.49132.06134.11854,58,819.22,528

20-Jun-2025

134.01

135.23133.67135.05843,61,014.321,891

23-Jun-2025

133.62

134.2133.15133.991438,55,167.744,279

24-Jun-2025

133.99

135133.36133.739411,09,171.994,247

25-Jun-2025

130.38

135130.38134.63946,11,811.343,132

26-Jun-2025

134.63

135.85134.48135.54939,22,967.644,664

27-Jun-2025

135.91

136.4133.16135.8113919,57,512.6413,574

30-Jun-2025

135.75

135.75135.17135.6913015,87,564.2311,706

01-Jul-2025

135.7

136.3135.13135.411213,60,268.612,495

02-Jul-2025

135.57

136.4134.72134.961108,07,680.75,409

03-Jul-2025

134.96

135.81134.96135.3838,74,699.13,792

04-Jul-2025

135.22

136134.6135.76962,72,243.851,420

07-Jul-2025

135.76

136.5135135.431559,97,216.335,987

08-Jul-2025

135.53

135.53134.9135.24572,32,172.631,484

09-Jul-2025

137.48

137.48134.81135.25835,07,904.673,413

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.