HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹139.55

(0.42%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	138.83	139.66	138.33	139.66	99	4,75,185.69	2,724
16-Dec-2025	139.09	139.09	137.98	138.09	122	3,33,681.5	2,082
17-Dec-2025	138.37	138.83	138.03	138.44	58	2,42,377.79	1,631
18-Dec-2025	138.44	139.17	138.34	138.62	55	2,70,959.28	1,561
19-Dec-2025	139.15	139.83	139.15	139.35	60	4,89,867.19	3,068
22-Dec-2025	141.47	141.47	139.76	140.54	107	5,40,826.02	2,940
23-Dec-2025	140.48	140.8	139.9	140.51	63	2,72,317.12	1,770
24-Dec-2025	140.5	141	139.97	140.67	74	96,62,669.55	68,346
26-Dec-2025	141.37	141.37	139.51	140	140	11,61,075.37	5,619
29-Dec-2025	139.48	140.05	139.15	139.34	104	5,42,899.92	2,705
30-Dec-2025	139.17	139.59	138.74	139.51	49	4,25,769.79	3,061
31-Dec-2025	139.51	140.22	139.22	140.09	61	30,74,975.68	16,590
01-Jan-2026	140.24	140.24	139.16	139.45	92	28,08,153.47	20,136
02-Jan-2026	139.41	140.32	139.16	140.28	80	6,01,349.58	3,910
05-Jan-2026	140.28	140.49	138.98	140.17	146	8,63,566.39	4,246
06-Jan-2026	140.6	141.25	140.5	140.65	69	18,78,809.33	12,939
07-Jan-2026	140.7	141.25	140.48	140.9	62	3,87,379.78	1,636
08-Jan-2026	140.78	140.81	139.47	139.7	83	2,24,441.08	1,406
09-Jan-2026	140.07	140.07	138.34	138.63	103	10,02,644.85	5,260
12-Jan-2026	138.34	139.17	137.89	138.97	106	7,09,774.07	1,352
13-Jan-2026	139.31	139.86	138.93	139.55	58	10,16,469.69	5,056

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice