Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 126.22 | 126.24 | 125.21 | 125.55 | 103 | 7,77,438.6 | 2,928 |
23-Jul-2026 | 124.97 | 125.55 | 124.73 | 125.07 | 105 | 8,48,642.32 | 4,471 |
24-Jul-2026 | 128.19 | 128.19 | 123.9 | 124.9 | 93 | 1,29,136.8 | 869 |
27-Jul-2026 | 123.65 | 125.73 | 123.65 | 125.65 | 93 | 11,35,588.22 | 5,310 |
28-Jul-2026 | 124.38 | 128 | 124 | 125.75 | 67 | 2,22,359.34 | 935 |
29-Jul-2026 | 126.02 | 126.48 | 126.01 | 126.16 | 54 | 1,68,383.96 | 742 |
30-Jul-2026 | 126.16 | 126.97 | 126.16 | 126.76 | 72 | 31,47,980.63 | 22,695 |
31-Jul-2026 | 126.76 | 127.17 | 126.46 | 127.07 | 70 | 10,59,230.89 | 4,142 |
03-Aug-2026 | 128 | 128.72 | 128 | 128.21 | 105 | 6,83,931.61 | 3,380 |
04-Aug-2026 | 128.53 | 128.63 | 127.73 | 127.9 | 55 | 1,36,948.1 | 550 |
05-Aug-2026 | 128.14 | 128.8 | 127.05 | 127.55 | 94 | 15,94,745.43 | 5,763 |
06-Aug-2026 | 126.92 | 128.71 | 126.92 | 128.52 | 82 | 3,53,233.17 | 1,499 |
07-Aug-2026 | 128.75 | 128.92 | 128.2 | 128.25 | 66 | 8,28,706.91 | 5,684 |
10-Aug-2026 | 128.9 | 128.99 | 128.35 | 128.65 | 103 | 3,88,920.56 | 1,673 |
11-Aug-2026 | 129.94 | 129.94 | 127.82 | 127.89 | 85 | 10,21,751.27 | 7,713 |
12-Aug-2026 | 130.3 | 130.3 | 127.04 | 127.94 | 88 | 10,94,234.95 | 4,305 |
13-Aug-2026 | 127.22 | 127.81 | 126.86 | 127.4 | 88 | 8,27,964.07 | 4,376 |
14-Aug-2026 | 126.85 | 127.23 | 126.11 | 126.99 | 107 | 5,26,868.99 | 2,366 |
17-Aug-2026 | 126.34 | 126.86 | 125.95 | 126.6 | 100 | 4,30,748.23 | 2,147 |
18-Aug-2026 | 126.26 | 126.4 | 125.63 | 126 | 98 | 9,60,479.96 | 4,134 |
19-Aug-2026 | 125.4 | 125.52 | 124.8 | 124.97 | 95 | 5,36,576.35 | 3,134 |
20-Aug-2026 | 125.47 | 125.96 | 125.47 | 125.92 | 102 | 20,34,372.21 | 5,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
