HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹138.21

(-0.16%)

Jan 21, 2026|09:39:54 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	141.47	141.47	139.76	140.54	107	5,40,826.02	2,940
23-Dec-2025	140.48	140.8	139.9	140.51	63	2,72,317.12	1,770
24-Dec-2025	140.5	141	139.97	140.67	74	96,62,669.55	68,346
26-Dec-2025	141.37	141.37	139.51	140	140	11,61,075.37	5,619
29-Dec-2025	139.48	140.05	139.15	139.34	104	5,42,899.92	2,705
30-Dec-2025	139.17	139.59	138.74	139.51	49	4,25,769.79	3,061
31-Dec-2025	139.51	140.22	139.22	140.09	61	30,74,975.68	16,590
01-Jan-2026	140.24	140.24	139.16	139.45	92	28,08,153.47	20,136
02-Jan-2026	139.41	140.32	139.16	140.28	80	6,01,349.58	3,910
05-Jan-2026	140.28	140.49	138.98	140.17	146	8,63,566.39	4,246
06-Jan-2026	140.6	141.25	140.5	140.65	69	18,78,809.33	12,939
07-Jan-2026	140.7	141.25	140.48	140.9	62	3,87,379.78	1,636
08-Jan-2026	140.78	140.81	139.47	139.7	83	2,24,441.08	1,406
09-Jan-2026	140.07	140.07	138.34	138.63	103	10,02,644.85	5,260
12-Jan-2026	138.34	139.17	137.89	138.97	106	7,09,774.07	1,352
13-Jan-2026	139.31	139.86	138.93	139.55	58	10,16,469.69	5,056
14-Jan-2026	139.28	140.08	139.12	139.84	75	7,95,181.82	4,301
16-Jan-2026	142.71	142.71	139.84	140.38	110	5,61,490.44	3,331
19-Jan-2026	140.38	141.08	139.47	140.13	124	8,58,520.68	4,869
20-Jan-2026	139.5	140.21	138.25	138.43	109	7,31,786.01	4,330

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice