HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹134.11

(0.62%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	131.07	131.99	130.47	130.6	82	11,82,112.31	8,856
09-May-2025	130.41	130.95	127.71	129.78	137	4,95,584.1	2,453
12-May-2025	130.1	135.76	130.1	134.81	185	21,63,827.67	9,744
13-May-2025	134.1	135.08	132.87	132.99	135	7,47,060.96	5,065
14-May-2025	134	134.3	132.87	133.6	90	34,74,766.59	25,403
15-May-2025	133.6	136	132.87	135.95	117	21,71,399.33	14,188
16-May-2025	136.07	138.68	134.2	135.26	180	41,63,481.03	21,083
19-May-2025	135.85	135.89	133.12	134.75	212	15,23,919.13	9,023
20-May-2025	135.42	135.89	134	134.22	89	10,63,904.33	7,016
21-May-2025	133.82	135	133.31	134.24	87	48,53,500.53	35,206
22-May-2025	134.25	134.25	132.01	133.19	155	15,45,214.46	8,047
23-May-2025	134.34	135.16	133.7	134	83	4,76,162.12	2,474
26-May-2025	136.68	136.9	132.51	135.39	366	8,88,999.52	3,958
27-May-2025	135.39	135.45	133.7	134.17	168	15,43,159.38	9,919
28-May-2025	134.17	135.49	133.57	133.74	93	18,83,821	12,788
29-May-2025	134.12	134.84	133.53	134.15	85	2,67,896.1	1,586
30-May-2025	136.83	136.83	133.5	133.79	80	2,84,430.86	1,950
02-Jun-2025	136.31	136.31	132.29	133.21	195	23,62,459.01	13,515
03-Jun-2025	135.87	135.87	132	132.52	177	5,39,594.2	3,758
04-Jun-2025	133.18	133.5	132.16	132.5	102	1,96,301.76	1,340
05-Jun-2025	134.95	134.95	131.04	133.29	118	4,05,174.85	2,037
06-Jun-2025	133.29	134.47	132.61	134.11	89	4,35,550.6	1,837

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice