HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹135.81

(0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	134.12	134.84	133.53	134.15	85	2,67,896.1	1,586
30-May-2025	136.83	136.83	133.5	133.79	80	2,84,430.86	1,950
02-Jun-2025	136.31	136.31	132.29	133.21	195	23,62,459.01	13,515
03-Jun-2025	135.87	135.87	132	132.52	177	5,39,594.2	3,758
04-Jun-2025	133.18	133.5	132.16	132.5	102	1,96,301.76	1,340
05-Jun-2025	134.95	134.95	131.04	133.29	118	4,05,174.85	2,037
06-Jun-2025	133.29	134.47	132.61	134.11	89	4,35,550.6	1,837
09-Jun-2025	133.44	135	131.85	134.71	151	7,07,751.39	4,487
10-Jun-2025	135.5	136	134.72	135.78	128	6,02,390.41	3,916
11-Jun-2025	135.78	136.85	135.37	136.33	92	8,17,962.35	5,309
12-Jun-2025	137.85	137.85	134.75	135.08	161	6,93,121.7	3,469
13-Jun-2025	134.9	136.85	133.23	133.98	194	12,86,881.42	5,849
16-Jun-2025	134.64	136.31	133.98	135.16	149	12,90,241.28	8,401
17-Jun-2025	135.2	135.51	134.65	135.28	73	29,98,557.15	21,308
18-Jun-2025	135.28	135.79	134	134.46	123	2,60,080.12	1,673
19-Jun-2025	132.06	134.49	132.06	134.11	85	4,58,819.2	2,528
20-Jun-2025	134.01	135.23	133.67	135.05	84	3,61,014.32	1,891
23-Jun-2025	133.62	134.2	133.15	133.99	143	8,55,167.74	4,279
24-Jun-2025	133.99	135	133.36	133.73	94	11,09,171.99	4,247
25-Jun-2025	130.38	135	130.38	134.63	94	6,11,811.34	3,132
26-Jun-2025	134.63	135.85	134.48	135.54	93	9,22,967.64	4,664
27-Jun-2025	135.91	136.4	133.16	135.81	139	19,57,512.64	13,574

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice