HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹135.25

(0.01%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	135.5	136	134.72	135.78	128	6,02,390.41	3,916
11-Jun-2025	135.78	136.85	135.37	136.33	92	8,17,962.35	5,309
12-Jun-2025	137.85	137.85	134.75	135.08	161	6,93,121.7	3,469
13-Jun-2025	134.9	136.85	133.23	133.98	194	12,86,881.42	5,849
16-Jun-2025	134.64	136.31	133.98	135.16	149	12,90,241.28	8,401
17-Jun-2025	135.2	135.51	134.65	135.28	73	29,98,557.15	21,308
18-Jun-2025	135.28	135.79	134	134.46	123	2,60,080.12	1,673
19-Jun-2025	132.06	134.49	132.06	134.11	85	4,58,819.2	2,528
20-Jun-2025	134.01	135.23	133.67	135.05	84	3,61,014.32	1,891
23-Jun-2025	133.62	134.2	133.15	133.99	143	8,55,167.74	4,279
24-Jun-2025	133.99	135	133.36	133.73	94	11,09,171.99	4,247
25-Jun-2025	130.38	135	130.38	134.63	94	6,11,811.34	3,132
26-Jun-2025	134.63	135.85	134.48	135.54	93	9,22,967.64	4,664
27-Jun-2025	135.91	136.4	133.16	135.81	139	19,57,512.64	13,574
30-Jun-2025	135.75	135.75	135.17	135.69	130	15,87,564.23	11,706
01-Jul-2025	135.7	136.3	135.13	135.41	121	3,60,268.61	2,495
02-Jul-2025	135.57	136.4	134.72	134.96	110	8,07,680.7	5,409
03-Jul-2025	134.96	135.81	134.96	135.3	83	8,74,699.1	3,792
04-Jul-2025	135.22	136	134.6	135.76	96	2,72,243.85	1,420
07-Jul-2025	135.76	136.5	135	135.43	155	9,97,216.33	5,987
08-Jul-2025	135.53	135.53	134.9	135.24	57	2,32,172.63	1,484
09-Jul-2025	137.48	137.48	134.81	135.25	83	5,07,904.67	3,413

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice