HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹131.56

(-1.15%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	131.36	132	131.36	131.83	80	8,33,473.37	6,076
31-Jul-2025	130.48	132.03	130.48	131.21	96	3,13,865.4	1,407
01-Aug-2025	132.5	132.5	129.8	130.01	156	7,20,814.53	4,522
04-Aug-2025	131.96	131.96	129.68	130.67	117	7,64,955.31	4,040
05-Aug-2025	130	131.02	129	130	117	2,95,052.11	1,660
06-Aug-2025	130.14	130.14	129.09	129.26	95	21,78,930.22	16,187
07-Aug-2025	130.67	130.67	128.51	129.82	122	8,00,664.45	4,477
08-Aug-2025	131.84	131.84	127.13	128.23	138	10,57,679.38	4,426
11-Aug-2025	128.23	130	128.23	129.95	132	4,14,357.54	3,079
12-Aug-2025	130.44	130.68	129.71	130.04	73	1,62,971.6	693
13-Aug-2025	130.54	130.99	130.09	130.83	86	20,96,913	8,802
14-Aug-2025	131.02	131.36	130.65	130.76	73	3,05,292.25	1,701
18-Aug-2025	131.99	132.36	131.4	131.47	149	11,33,269.03	7,904
19-Aug-2025	131.47	132.42	131.47	132.34	68	1,64,077.34	841
20-Aug-2025	134.19	134.19	132.29	132.81	76	3,25,401.23	1,936
21-Aug-2025	133.3	133.74	131.36	132.58	92	6,94,948.05	4,203
22-Aug-2025	132.42	132.86	131.74	131.88	61	1,99,697.37	1,290
25-Aug-2025	132.53	133.89	132.53	133.77	116	6,84,812.63	4,212
26-Aug-2025	132.87	133.38	132.58	133.09	79	4,63,847.79	2,333
28-Aug-2025	133.09	133.55	130.97	131.56	151	6,47,026.06	3,571

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice