Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 123.69 | 125.51 | 122.1 | 122.68 | 236 | 42,35,063.48 | 25,855 |
01-Apr-2026 | 124.69 | 126.42 | 123.61 | 123.77 | 191 | 27,18,705.36 | 17,249 |
02-Apr-2026 | 123.57 | 125.27 | 120 | 124.7 | 122 | 13,21,223.18 | 9,509 |
06-Apr-2026 | 124.89 | 126.45 | 124.46 | 125.97 | 158 | 15,77,650.87 | 11,497 |
07-Apr-2026 | 125.66 | 128 | 125.66 | 127.29 | 76 | 14,95,271.43 | 8,303 |
08-Apr-2026 | 130 | 131.26 | 129.96 | 131.04 | 98 | 14,61,749.54 | 6,855 |
09-Apr-2026 | 131.24 | 131.26 | 129.73 | 130.64 | 70 | 2,78,123.66 | 1,851 |
10-Apr-2026 | 131.29 | 131.6 | 130.54 | 131.53 | 90 | 13,88,280.12 | 9,798 |
13-Apr-2026 | 130.05 | 131.11 | 128.72 | 130.73 | 122 | 3,08,903.18 | 1,484 |
15-Apr-2026 | 132.54 | 132.94 | 131.95 | 132.3 | 76 | 1,55,899.28 | 717 |
16-Apr-2026 | 133.08 | 133.5 | 132.04 | 132.35 | 60 | 4,73,169.25 | 3,244 |
17-Apr-2026 | 133.01 | 133.72 | 132.49 | 133.24 | 78 | 4,89,158.7 | 2,236 |
20-Apr-2026 | 133.02 | 134.1 | 132.96 | 133.47 | 96 | 5,50,186.57 | 3,454 |
21-Apr-2026 | 134.08 | 134.63 | 133.86 | 134.45 | 59 | 9,93,300.04 | 7,134 |
22-Apr-2026 | 133.39 | 133.46 | 132.53 | 133.05 | 99 | 8,13,236.65 | 4,607 |
23-Apr-2026 | 132 | 132.71 | 131.79 | 132.16 | 57 | 1,87,524.3 | 1,249 |
24-Apr-2026 | 131.5 | 131.5 | 129.6 | 129.97 | 135 | 8,43,084.4 | 6,069 |
27-Apr-2026 | 130.61 | 132.46 | 128.67 | 130.62 | 107 | 7,41,244.13 | 3,621 |
28-Apr-2026 | 129.97 | 131.1 | 129.06 | 129.34 | 84 | 2,79,176.63 | 1,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
