Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 128.51 | 129.2 | 127.81 | 128.53 | 128 | 6,88,900.61 | 4,738 |
27-Feb-2025 | 131.1 | 131.1 | 127.66 | 128.06 | 154 | 5,29,032.8 | 3,969 |
28-Feb-2025 | 128.06 | 128.06 | 124.52 | 125.04 | 327 | 22,20,853.75 | 15,316 |
03-Mar-2025 | 127.64 | 127.64 | 123.87 | 125.24 | 219 | 17,06,663.39 | 11,794 |
04-Mar-2025 | 125.24 | 125.27 | 124.01 | 125.2 | 190 | 7,58,405.86 | 5,653 |
05-Mar-2025 | 125.2 | 127.59 | 125.2 | 127.21 | 104 | 8,77,333.86 | 4,410 |
06-Mar-2025 | 127.99 | 128.85 | 126.78 | 128.28 | 128 | 20,33,692.33 | 13,892 |
07-Mar-2025 | 127.98 | 128.78 | 126.91 | 127.61 | 159 | 28,49,770.38 | 21,225 |
10-Mar-2025 | 131.45 | 131.45 | 126.8 | 127.08 | 148 | 13,70,046.04 | 10,084 |
11-Mar-2025 | 130.9 | 130.9 | 126.15 | 126.96 | 154 | 25,98,618.25 | 12,929 |
12-Mar-2025 | 126.06 | 128.86 | 124.96 | 126.02 | 136 | 4,42,811.25 | 3,061 |
13-Mar-2025 | 126.44 | 126.44 | 124.85 | 125.67 | 187 | 30,24,049.25 | 23,543 |
17-Mar-2025 | 125.68 | 126.41 | 125.28 | 126.15 | 165 | 39,65,703.55 | 27,310 |
18-Mar-2025 | 127.3 | 128.25 | 126.95 | 128.15 | 73 | 1,27,786.7 | 913 |
19-Mar-2025 | 128.16 | 128.18 | 127.18 | 127.72 | 146 | 6,29,626.33 | 3,787 |
20-Mar-2025 | 128.5 | 129.53 | 128.5 | 129.36 | 117 | 14,23,033.08 | 8,585 |
21-Mar-2025 | 127 | 130.48 | 126.27 | 130.1 | 216 | 12,19,360.24 | 6,684 |
24-Mar-2025 | 126.2 | 132.94 | 126.2 | 132.05 | 197 | 19,41,775.4 | 8,699 |
25-Mar-2025 | 132 | 132.8 | 131.26 | 131.85 | 124 | 32,59,990.62 | 23,808 |
26-Mar-2025 | 132.31 | 133.41 | 130.52 | 130.87 | 180 | 21,64,181.63 | 12,221 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.