Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 132.54 | 132.94 | 131.95 | 132.3 | 76 | 1,55,899.28 | 717 |
16-Apr-2026 | 133.08 | 133.5 | 132.04 | 132.35 | 60 | 4,73,169.25 | 3,244 |
17-Apr-2026 | 133.01 | 133.72 | 132.49 | 133.24 | 78 | 4,89,158.7 | 2,236 |
20-Apr-2026 | 133.02 | 134.1 | 132.96 | 133.47 | 96 | 5,50,186.57 | 3,454 |
21-Apr-2026 | 134.08 | 134.63 | 133.86 | 134.45 | 59 | 9,93,300.04 | 7,134 |
22-Apr-2026 | 133.39 | 133.46 | 132.53 | 133.05 | 99 | 8,13,236.65 | 4,607 |
23-Apr-2026 | 132 | 132.71 | 131.79 | 132.16 | 57 | 1,87,524.3 | 1,249 |
24-Apr-2026 | 131.5 | 131.5 | 129.6 | 129.97 | 135 | 8,43,084.4 | 6,069 |
27-Apr-2026 | 130.61 | 132.46 | 128.67 | 130.62 | 107 | 7,41,244.13 | 3,621 |
28-Apr-2026 | 129.97 | 131.1 | 129.06 | 129.34 | 84 | 2,79,176.63 | 1,679 |
29-Apr-2026 | 129.21 | 131.33 | 129.21 | 130.06 | 78 | 85,41,725.54 | 64,471 |
30-Apr-2026 | 129.38 | 130.14 | 128.68 | 129.83 | 98 | 4,19,723.18 | 2,366 |
04-May-2026 | 130.53 | 130.74 | 128.73 | 129.25 | 153 | 5,54,376.89 | 3,444 |
05-May-2026 | 128.01 | 129.08 | 128 | 128.54 | 81 | 2,16,980.01 | 1,633 |
06-May-2026 | 129.62 | 130.11 | 128.28 | 129.87 | 80 | 2,93,805.5 | 2,155 |
07-May-2026 | 130 | 130.7 | 129.31 | 129.84 | 103 | 5,51,944.24 | 2,438 |
08-May-2026 | 129.31 | 131 | 128.38 | 128.64 | 105 | 4,26,265.11 | 2,723 |
11-May-2026 | 128.64 | 129.97 | 127.1 | 127.49 | 167 | 9,32,691.96 | 5,291 |
12-May-2026 | 126.54 | 126.54 | 125.37 | 125.48 | 166 | 12,68,985.59 | 7,957 |
13-May-2026 | 125.48 | 126 | 124.73 | 125.32 | 128 | 37,52,319.32 | 21,602 |
14-May-2026 | 125.9 | 126.12 | 124.7 | 125.61 | 82 | 4,27,301.94 | 2,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
