HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹139.73

(-0.55%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	140.24	140.24	139.16	139.45	92	28,08,153.47	20,136
02-Jan-2026	139.41	140.32	139.16	140.28	80	6,01,349.58	3,910
05-Jan-2026	140.28	140.49	138.98	140.17	146	8,63,566.39	4,246
06-Jan-2026	140.6	141.25	140.5	140.65	69	18,78,809.33	12,939
07-Jan-2026	140.7	141.25	140.48	140.9	62	3,87,379.78	1,636
08-Jan-2026	140.78	140.81	139.47	139.7	83	2,24,441.08	1,406
09-Jan-2026	140.07	140.07	138.34	138.63	103	10,02,644.85	5,260
12-Jan-2026	138.34	139.17	137.89	138.97	106	7,09,774.07	1,352
13-Jan-2026	139.31	139.86	138.93	139.55	58	10,16,469.69	5,056
14-Jan-2026	139.28	140.08	139.12	139.84	75	7,95,181.82	4,301
16-Jan-2026	142.71	142.71	139.84	140.38	110	5,61,490.44	3,331
19-Jan-2026	140.38	141.08	139.47	140.13	124	8,58,520.68	4,869
20-Jan-2026	139.5	140.21	138.25	138.43	109	7,31,786.01	4,330
21-Jan-2026	138.22	138.47	136.9	137.6	161	1,40,98,548.87	17,825
22-Jan-2026	138.87	139.32	138	138.59	63	17,03,164.33	11,098
23-Jan-2026	139.28	139.42	138.11	138.38	83	10,45,304.43	4,000
27-Jan-2026	139.07	139.15	137.33	138.87	134	6,80,195.75	2,750
28-Jan-2026	139.6	140.35	139.13	139.94	85	3,36,896.65	1,455
29-Jan-2026	139.6	140.91	139	140.5	87	18,76,219.5	12,216
30-Jan-2026	141.2	141.2	139	139.73	95	8,43,128.82	3,778

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice