Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 130.3 | 130.3 | 127.04 | 127.94 | 88 | 10,94,234.95 | 4,305 |
13-Aug-2026 | 127.22 | 127.81 | 126.86 | 127.4 | 88 | 8,27,964.07 | 4,376 |
14-Aug-2026 | 126.85 | 127.23 | 126.11 | 126.99 | 107 | 5,26,868.99 | 2,366 |
17-Aug-2026 | 126.34 | 126.86 | 125.95 | 126.6 | 100 | 4,30,748.23 | 2,147 |
18-Aug-2026 | 126.26 | 126.4 | 125.63 | 126 | 98 | 9,60,479.96 | 4,134 |
19-Aug-2026 | 125.4 | 125.52 | 124.8 | 124.97 | 95 | 5,36,576.35 | 3,134 |
20-Aug-2026 | 125.47 | 125.96 | 125.47 | 125.92 | 102 | 20,34,372.21 | 5,962 |
21-Aug-2026 | 125.9 | 126.4 | 125.48 | 125.64 | 70 | 7,55,213.79 | 2,832 |
24-Aug-2026 | 126.13 | 126.4 | 125.38 | 125.68 | 85 | 5,81,654.36 | 2,400 |
25-Aug-2026 | 128.2 | 128.2 | 125 | 125.3 | 120 | 8,54,099.41 | 3,334 |
26-Aug-2026 | 126.4 | 126.52 | 125.84 | 126.2 | 52 | 4,14,535.62 | 1,563 |
27-Aug-2026 | 125.72 | 126.2 | 124.98 | 125.42 | 88 | 14,39,027.34 | 5,989 |
28-Aug-2026 | 125.43 | 125.85 | 125.2 | 125.51 | 53 | 6,65,782.29 | 4,620 |
31-Aug-2026 | 125.33 | 127 | 124.93 | 125.63 | 93 | 4,44,443.94 | 1,205 |
01-Sep-2026 | 125.62 | 126.17 | 125.15 | 125.56 | 63 | 1,73,785.53 | 636 |
02-Sep-2026 | 124 | 125.69 | 123.19 | 125.43 | 97 | 2,29,583.28 | 882 |
03-Sep-2026 | 125.89 | 126.08 | 125.2 | 125.5 | 54 | 11,72,382.61 | 4,214 |
04-Sep-2026 | 125.5 | 126.24 | 125.43 | 125.88 | 75 | 2,03,008.72 | 853 |
07-Sep-2026 | 125.88 | 125.88 | 124.25 | 124.54 | 159 | 10,72,544.98 | 5,628 |
08-Sep-2026 | 124.25 | 126.33 | 123.4 | 123.92 | 145 | 15,22,955.62 | 5,216 |
09-Sep-2026 | 123.19 | 128 | 122.61 | 122.89 | 131 | 15,49,098.92 | 6,850 |
10-Sep-2026 | 122.89 | 122.89 | 122.15 | 122.37 | 122 | 4,00,867.07 | 2,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
