Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 135.5 | 136 | 134.72 | 135.78 | 128 | 6,02,390.41 | 3,916 |
11-Jun-2025 | 135.78 | 136.85 | 135.37 | 136.33 | 92 | 8,17,962.35 | 5,309 |
12-Jun-2025 | 137.85 | 137.85 | 134.75 | 135.08 | 161 | 6,93,121.7 | 3,469 |
13-Jun-2025 | 134.9 | 136.85 | 133.23 | 133.98 | 194 | 12,86,881.42 | 5,849 |
16-Jun-2025 | 134.64 | 136.31 | 133.98 | 135.16 | 149 | 12,90,241.28 | 8,401 |
17-Jun-2025 | 135.2 | 135.51 | 134.65 | 135.28 | 73 | 29,98,557.15 | 21,308 |
18-Jun-2025 | 135.28 | 135.79 | 134 | 134.46 | 123 | 2,60,080.12 | 1,673 |
19-Jun-2025 | 132.06 | 134.49 | 132.06 | 134.11 | 85 | 4,58,819.2 | 2,528 |
20-Jun-2025 | 134.01 | 135.23 | 133.67 | 135.05 | 84 | 3,61,014.32 | 1,891 |
23-Jun-2025 | 133.62 | 134.2 | 133.15 | 133.99 | 143 | 8,55,167.74 | 4,279 |
24-Jun-2025 | 133.99 | 135 | 133.36 | 133.73 | 94 | 11,09,171.99 | 4,247 |
25-Jun-2025 | 130.38 | 135 | 130.38 | 134.63 | 94 | 6,11,811.34 | 3,132 |
26-Jun-2025 | 134.63 | 135.85 | 134.48 | 135.54 | 93 | 9,22,967.64 | 4,664 |
27-Jun-2025 | 135.91 | 136.4 | 133.16 | 135.81 | 139 | 19,57,512.64 | 13,574 |
30-Jun-2025 | 135.75 | 135.75 | 135.17 | 135.69 | 130 | 15,87,564.23 | 11,706 |
01-Jul-2025 | 135.7 | 136.3 | 135.13 | 135.41 | 121 | 3,60,268.61 | 2,495 |
02-Jul-2025 | 135.57 | 136.4 | 134.72 | 134.96 | 110 | 8,07,680.7 | 5,409 |
03-Jul-2025 | 134.96 | 135.81 | 134.96 | 135.3 | 83 | 8,74,699.1 | 3,792 |
04-Jul-2025 | 135.22 | 136 | 134.6 | 135.76 | 96 | 2,72,243.85 | 1,420 |
07-Jul-2025 | 135.76 | 136.5 | 135 | 135.43 | 155 | 9,97,216.33 | 5,987 |
08-Jul-2025 | 135.53 | 135.53 | 134.9 | 135.24 | 57 | 2,32,172.63 | 1,484 |
09-Jul-2025 | 137.48 | 137.48 | 134.81 | 135.25 | 83 | 5,07,904.67 | 3,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.