iifl-logo

HDFC Nifty 50 Value 20 ETF Historical Data

130.6
(-0.21%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 50 Value 20 ETF Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

128.51

129.2127.81128.531286,88,900.614,738

27-Feb-2025

131.1

131.1127.66128.061545,29,032.83,969

28-Feb-2025

128.06

128.06124.52125.0432722,20,853.7515,316

03-Mar-2025

127.64

127.64123.87125.2421917,06,663.3911,794

04-Mar-2025

125.24

125.27124.01125.21907,58,405.865,653

05-Mar-2025

125.2

127.59125.2127.211048,77,333.864,410

06-Mar-2025

127.99

128.85126.78128.2812820,33,692.3313,892

07-Mar-2025

127.98

128.78126.91127.6115928,49,770.3821,225

10-Mar-2025

131.45

131.45126.8127.0814813,70,046.0410,084

11-Mar-2025

130.9

130.9126.15126.9615425,98,618.2512,929

12-Mar-2025

126.06

128.86124.96126.021364,42,811.253,061

13-Mar-2025

126.44

126.44124.85125.6718730,24,049.2523,543

17-Mar-2025

125.68

126.41125.28126.1516539,65,703.5527,310

18-Mar-2025

127.3

128.25126.95128.15731,27,786.7913

19-Mar-2025

128.16

128.18127.18127.721466,29,626.333,787

20-Mar-2025

128.5

129.53128.5129.3611714,23,033.088,585

21-Mar-2025

127

130.48126.27130.121612,19,360.246,684

24-Mar-2025

126.2

132.94126.2132.0519719,41,775.48,699

25-Mar-2025

132

132.8131.26131.8512432,59,990.6223,808

26-Mar-2025

132.31

133.41130.52130.8718021,64,181.6312,221

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.