HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹128.23

(-1.22%)

Aug 8, 2025|03:41:34 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	137.48	137.48	134.81	135.25	83	5,07,904.67	3,413
10-Jul-2025	135.5	135.5	134.39	134.56	128	3,11,145.67	1,227
11-Jul-2025	134.44	134.56	133.6	133.72	131	11,56,501.46	7,583
14-Jul-2025	136.7	136.7	132.5	132.96	216	4,58,230.84	2,241
15-Jul-2025	133.17	134.13	133.14	134.05	79	4,65,969.36	1,993
16-Jul-2025	133.78	134.49	133.13	134.39	146	21,62,808.31	15,254
17-Jul-2025	134.39	134.5	133.6	133.81	105	2,14,306.82	1,483
18-Jul-2025	133.81	134.05	133.1	133.82	80	1,88,012.01	1,217
21-Jul-2025	134.48	134.48	132.7	133.48	161	61,91,213.77	44,688
22-Jul-2025	134.14	134.14	132.99	133.01	71	7,16,423.89	4,901
23-Jul-2025	133.01	134.48	133.01	134.33	74	7,84,542.78	4,599
24-Jul-2025	133.96	134.18	132.87	133.15	97	5,58,391.69	2,481
25-Jul-2025	133.02	133.05	132	132.07	114	4,01,002.51	1,857
28-Jul-2025	132.3	132.36	131.07	131.66	149	3,93,100.75	1,668
29-Jul-2025	133.83	133.83	131	132.09	86	2,17,387.17	897
30-Jul-2025	131.36	132	131.36	131.83	80	8,33,473.37	6,076
31-Jul-2025	130.48	132.03	130.48	131.21	96	3,13,865.4	1,407
01-Aug-2025	132.5	132.5	129.8	130.01	156	7,20,814.53	4,522
04-Aug-2025	131.96	131.96	129.68	130.67	117	7,64,955.31	4,040
05-Aug-2025	130	131.02	129	130	117	2,95,052.11	1,660
06-Aug-2025	130.14	130.14	129.09	129.26	95	21,78,930.22	16,187
07-Aug-2025	130.67	130.67	128.51	129.82	122	8,00,664.45	4,477

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice