HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹138.48

(0.23%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	136.45	138.6	136	138.2	194	22,45,273.27	6,965
30-Oct-2025	137.5	138.2	136.8	137.32	151	25,41,421.29	14,398
31-Oct-2025	135.46	137.78	135.39	136.57	123	11,66,852.83	5,251
03-Nov-2025	134.7	138.53	134.7	136.27	194	11,38,432.6	5,269
04-Nov-2025	134.48	136.01	134.48	134.82	171	22,15,106.45	6,298
06-Nov-2025	135.49	135.53	133.51	134.27	166	14,94,880.39	3,843
07-Nov-2025	132.92	134.78	132	134.4	118	8,37,805.8	3,603
10-Nov-2025	133.44	135.64	133.37	135.34	145	13,56,486.14	5,064
11-Nov-2025	134.21	136.1	134.21	136.04	188	23,49,060.26	7,577
12-Nov-2025	136.72	137.18	136.61	136.7	47	1,46,933.44	889
13-Nov-2025	136.7	137.84	136.27	136.86	77	7,17,509.14	4,028
14-Nov-2025	136.86	137.17	136.1	136.73	103	5,32,903.6	1,869
17-Nov-2025	136.71	137.65	136.71	137.12	109	3,51,514.96	1,937
18-Nov-2025	137.12	137.28	136.4	137.13	65	2,74,824.56	1,514
19-Nov-2025	137	138.29	136.45	138.06	72	9,15,121.97	5,596
20-Nov-2025	137.92	138.86	137.78	138.5	100	4,54,735.69	2,223
21-Nov-2025	138.02	138.85	137.52	137.84	73	4,34,717.99	2,835
24-Nov-2025	136.8	139.5	136.8	137.42	102	2,71,538.06	1,475
25-Nov-2025	137.3	137.67	136.82	136.94	60	1,48,944.09	1,048
26-Nov-2025	137.05	138.5	137.05	138.13	60	11,39,278.37	3,002
27-Nov-2025	138.13	139.02	137.78	138.16	55	3,52,214.06	2,029
28-Nov-2025	138.16	138.76	138.09	138.48	61	4,55,389.68	3,099

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice