Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 127.39 | 128.52 | 127.1 | 128.3 | 102 | 3,87,791.97 | 2,685 |
07-Jul-2026 | 128.19 | 128.56 | 127.92 | 128.2 | 59 | 2,02,654.57 | 1,130 |
08-Jul-2026 | 127.33 | 127.63 | 125.1 | 125.9 | 116 | 11,43,197.01 | 8,503 |
09-Jul-2026 | 125.9 | 126.48 | 125.79 | 126.08 | 62 | 5,18,691.6 | 3,008 |
10-Jul-2026 | 126.08 | 127.49 | 126.08 | 126.91 | 71 | 5,57,325.12 | 2,625 |
13-Jul-2026 | 126.8 | 127.93 | 126.73 | 127.84 | 90 | 5,04,977.96 | 3,106 |
14-Jul-2026 | 127.58 | 127.84 | 126.5 | 127.06 | 59 | 2,46,582.87 | 1,646 |
15-Jul-2026 | 127.65 | 127.73 | 126.55 | 127 | 57 | 2,05,564.89 | 1,062 |
16-Jul-2026 | 127.27 | 127.56 | 126.67 | 127.02 | 34 | 2,00,752.9 | 1,452 |
17-Jul-2026 | 127.02 | 128.5 | 127.02 | 128.23 | 55 | 2,42,999.61 | 1,335 |
20-Jul-2026 | 128.23 | 128.23 | 127.31 | 127.82 | 88 | 4,70,958 | 1,751 |
21-Jul-2026 | 127.7 | 127.79 | 126.9 | 126.99 | 65 | 5,31,491.86 | 2,254 |
22-Jul-2026 | 126.22 | 126.24 | 125.21 | 125.55 | 103 | 7,77,438.6 | 2,928 |
23-Jul-2026 | 124.97 | 125.55 | 124.73 | 125.07 | 105 | 8,48,642.32 | 4,471 |
24-Jul-2026 | 128.19 | 128.19 | 123.9 | 124.9 | 93 | 1,29,136.8 | 869 |
27-Jul-2026 | 123.65 | 125.73 | 123.65 | 125.65 | 93 | 11,35,588.22 | 5,310 |
28-Jul-2026 | 124.38 | 128 | 124 | 125.75 | 67 | 2,22,359.34 | 935 |
29-Jul-2026 | 126.02 | 126.48 | 126.01 | 126.16 | 54 | 1,68,383.96 | 742 |
30-Jul-2026 | 126.16 | 126.97 | 126.16 | 126.76 | 72 | 31,47,980.63 | 22,695 |
31-Jul-2026 | 126.76 | 127.17 | 126.46 | 127.07 | 70 | 10,59,230.89 | 4,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
