Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 127.46 | 128.93 | 127.01 | 127.77 | 119 | 10,62,818.73 | 3,851 |
16-Jun-2026 | 127.77 | 128.33 | 127.31 | 128.3 | 71 | 8,85,573.11 | 5,948 |
17-Jun-2026 | 128.62 | 128.63 | 127.85 | 128.03 | 52 | 3,35,968.25 | 1,568 |
18-Jun-2026 | 128.08 | 128.35 | 127.79 | 128.32 | 66 | 6,91,293.71 | 5,136 |
19-Jun-2026 | 126.85 | 127.32 | 126.36 | 126.75 | 125 | 13,54,175.49 | 7,615 |
22-Jun-2026 | 126.75 | 128.09 | 126.75 | 127.51 | 80 | 9,68,439.7 | 7,045 |
23-Jun-2026 | 127.21 | 130 | 125.65 | 126.4 | 87 | 3,27,585.24 | 1,304 |
24-Jun-2026 | 126.53 | 127.71 | 126.53 | 126.9 | 59 | 2,05,972.33 | 1,092 |
25-Jun-2026 | 127.9 | 128 | 126.86 | 126.99 | 87 | 18,90,647.65 | 12,872 |
29-Jun-2026 | 126.99 | 127.6 | 125.87 | 126.56 | 115 | 7,55,059.49 | 3,331 |
30-Jun-2026 | 126.2 | 126.33 | 125.26 | 125.58 | 79 | 5,80,284.74 | 3,437 |
01-Jul-2026 | 126.83 | 126.83 | 125.44 | 126.03 | 74 | 1,64,252.63 | 1,057 |
02-Jul-2026 | 125.28 | 126.95 | 125.28 | 126.57 | 68 | 2,90,157.42 | 2,006 |
03-Jul-2026 | 127.27 | 127.99 | 126.93 | 127.39 | 90 | 15,85,146.74 | 7,869 |
06-Jul-2026 | 127.39 | 128.52 | 127.1 | 128.3 | 102 | 3,87,791.97 | 2,685 |
07-Jul-2026 | 128.19 | 128.56 | 127.92 | 128.2 | 59 | 2,02,654.57 | 1,130 |
08-Jul-2026 | 127.33 | 127.63 | 125.1 | 125.9 | 116 | 11,43,197.01 | 8,503 |
09-Jul-2026 | 125.9 | 126.48 | 125.79 | 126.08 | 62 | 5,18,691.6 | 3,008 |
10-Jul-2026 | 126.08 | 127.49 | 126.08 | 126.91 | 71 | 5,57,325.12 | 2,625 |
13-Jul-2026 | 126.8 | 127.93 | 126.73 | 127.84 | 90 | 5,04,977.96 | 3,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
