Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 118.55 | 118.61 | 117.15 | 117.28 | 148 | 30,54,409.48 | 20,595 |
13-Oct-2026 | 117.28 | 119.85 | 117.28 | 119.16 | 53 | 1,12,301.97 | 394 |
14-Oct-2026 | 119.57 | 119.9 | 118.96 | 119.58 | 77 | 9,47,245.58 | 2,958 |
15-Oct-2026 | 119.58 | 121.81 | 119.58 | 121.53 | 66 | 8,09,384.04 | 3,411 |
16-Oct-2026 | 121.8 | 122.37 | 121.49 | 121.85 | 46 | 6,52,315.08 | 2,712 |
19-Oct-2026 | 121.85 | 122.2 | 120.55 | 121.39 | 106 | 5,91,215.48 | 2,353 |
21-Oct-2026 | 121.39 | 122.6 | 120.5 | 120.84 | 79 | 5,44,756.98 | 1,608 |
22-Oct-2026 | 119.63 | 120.66 | 119.56 | 119.84 | 71 | 4,12,038.93 | 2,613 |
23-Oct-2026 | 119.84 | 120.98 | 118.75 | 119.51 | 116 | 50,31,673.15 | 26,853 |
26-Oct-2026 | 119.51 | 120.45 | 118.85 | 120.34 | 187 | 25,40,511.61 | 14,978 |
27-Oct-2026 | 120.1 | 120.38 | 119.45 | 120.01 | 48 | 4,97,726.47 | 1,266 |
28-Oct-2026 | 120.61 | 120.61 | 117.99 | 118.86 | 80 | 5,16,904 | 2,230 |
29-Oct-2026 | 119.39 | 120.32 | 119.39 | 120.23 | 43 | 5,52,293.12 | 2,630 |
30-Oct-2026 | 120.23 | 121.04 | 119.98 | 120.64 | 41 | 3,32,985.34 | 1,377 |
02-Nov-2026 | 122.1 | 122.81 | 121.89 | 122.71 | 174 | 10,75,904.29 | 3,918 |
03-Nov-2026 | 122.71 | 125.19 | 122.71 | 124.46 | 59 | 9,29,432.35 | 2,524 |
04-Nov-2026 | 125 | 125.56 | 124.27 | 124.9 | 162 | 5,35,894.85 | 2,338 |
05-Nov-2026 | 126.78 | 128.12 | 126.54 | 128.06 | 121 | 23,51,970.6 | 8,447 |
06-Nov-2026 | 127.49 | 132 | 127.49 | 129.65 | 110 | 29,28,083.36 | 16,141 |
08-Nov-2026 | 130.95 | 131.01 | 127.77 | 130.23 | 68 | 18,19,727.92 | 8,673 |
09-Nov-2026 | 130.23 | 130.75 | 129.48 | 130.66 | 110 | 12,03,402.41 | 3,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
