iifl-logo

HDFC Nifty 50 Value 20 ETF Historical Data

131.66
(0.05%)
Apr 30, 2025|12:34:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 50 Value 20 ETF Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

130.54

132.94128.01128.6126822,84,300.3613,895

02-Apr-2025

128.52

130.5128.21129.261127,91,034.735,465

03-Apr-2025

129.27

129.27127.61128.051355,25,186.473,613

04-Apr-2025

128.06

128.06124.53125.128215,72,093.999,669

07-Apr-2025

125

127.92117.5121.4459032,15,312.6518,331

08-Apr-2025

124.44

125.87122.1112418919,83,952.0810,790

09-Apr-2025

124

124.99122.01122.9523567,02,129.4343,274

11-Apr-2025

125.45

126.08123.1124.7115411,70,250.014,769

15-Apr-2025

123.8

127.97122.53126.2430780,97,911.8656,271

16-Apr-2025

125.94

127.29125.55126.6212611,44,027.694,801

17-Apr-2025

126.61

128.86125.81128.2314829,36,385.3815,224

21-Apr-2025

128.24

131.64128.24130.0227121,90,834.1412,863

22-Apr-2025

130.03

130.03128.71129.6819328,13,323.9320,657

23-Apr-2025

131.05

131.69130.76131.581055,42,214.632,812

24-Apr-2025

132.9

132.9130.91131.6210929,45,444.4116,672

25-Apr-2025

131.5

131.5129.77130.341275,43,927.363,350

28-Apr-2025

130.34

132.1128.03131.4822618,93,366.729,556

29-Apr-2025

130.83

132.31130.83131.6832,11,449.691,073

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.