Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 129.62 | 130.11 | 128.28 | 129.87 | 80 | 2,93,805.5 | 2,155 |
07-May-2026 | 130 | 130.7 | 129.31 | 129.84 | 103 | 5,51,944.24 | 2,438 |
08-May-2026 | 129.31 | 131 | 128.38 | 128.64 | 105 | 4,26,265.11 | 2,723 |
11-May-2026 | 128.64 | 129.97 | 127.1 | 127.49 | 167 | 9,32,691.96 | 5,291 |
12-May-2026 | 126.54 | 126.54 | 125.37 | 125.48 | 166 | 12,68,985.59 | 7,957 |
13-May-2026 | 125.48 | 126 | 124.73 | 125.32 | 128 | 37,52,319.32 | 21,602 |
14-May-2026 | 125.9 | 126.12 | 124.7 | 125.61 | 82 | 4,27,301.94 | 2,478 |
15-May-2026 | 125.97 | 127.05 | 125.95 | 126.36 | 80 | 1,38,499.66 | 935 |
18-May-2026 | 125.49 | 126.33 | 124.94 | 126.26 | 110 | 2,12,395.39 | 1,539 |
19-May-2026 | 126.89 | 130 | 126.43 | 127.56 | 40 | 2,64,689.36 | 1,171 |
20-May-2026 | 125.89 | 127.21 | 125.89 | 127.1 | 85 | 3,12,332.4 | 2,171 |
21-May-2026 | 127.25 | 127.62 | 126.32 | 127.1 | 76 | 14,85,495.62 | 6,236 |
22-May-2026 | 127.73 | 127.73 | 127.05 | 127.31 | 53 | 4,26,638.36 | 2,815 |
25-May-2026 | 127.94 | 128.66 | 127.31 | 128.62 | 102 | 3,58,819.22 | 1,716 |
26-May-2026 | 128.93 | 128.98 | 127.68 | 128.13 | 70 | 1,54,324.22 | 977 |
27-May-2026 | 127.49 | 128.65 | 127.49 | 128.42 | 59 | 1,56,688.18 | 728 |
29-May-2026 | 128.68 | 129.5 | 126.89 | 127.01 | 95 | 3,10,330.73 | 2,133 |
01-Jun-2026 | 126.38 | 127.94 | 126.38 | 126.72 | 104 | 5,37,404.09 | 3,132 |
02-Jun-2026 | 126.71 | 128.06 | 126.7 | 127.48 | 66 | 1,82,430.55 | 1,032 |
03-Jun-2026 | 127 | 127 | 125.21 | 126.41 | 129 | 6,12,647.23 | 3,810 |
04-Jun-2026 | 126.09 | 126.89 | 125.87 | 126.34 | 67 | 1,85,123.24 | 848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
