Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 290 | 299.8 | 290 | 293.3 | 129 | 9,13,222.3 | 2,527 |
24-Sep-2026 | 296.35 | 296.35 | 287.9 | 290.65 | 110 | 5,39,898.9 | 1,614 |
25-Sep-2026 | 287.75 | 296.4 | 285.2 | 288.65 | 107 | 26,98,570.75 | 8,320 |
28-Sep-2026 | 286 | 289.9 | 280.2 | 285.15 | 177 | 20,60,021.55 | 4,942 |
29-Sep-2026 | 287 | 291 | 275 | 285.05 | 665 | 55,36,346.35 | 12,984 |
30-Sep-2026 | 290.9 | 290.9 | 283.6 | 285.05 | 79 | 2,12,571.45 | 600 |
01-Oct-2026 | 290 | 290 | 270.2 | 273 | 411 | 14,35,750.75 | 2,778 |
05-Oct-2026 | 279.8 | 293.4 | 268 | 277 | 256 | 20,11,575.7 | 5,256 |
06-Oct-2026 | 277 | 285.85 | 276 | 284.95 | 116 | 21,91,833.2 | 7,198 |
07-Oct-2026 | 284.95 | 289 | 280.15 | 284.15 | 88 | 4,48,327.8 | 1,475 |
08-Oct-2026 | 288.95 | 317 | 288.95 | 292.9 | 1,881 | 1,84,96,749.8 | 20,943 |
09-Oct-2026 | 303 | 303 | 286 | 291.25 | 171 | 7,46,093.15 | 1,661 |
12-Oct-2026 | 292.7 | 297.05 | 281.65 | 284 | 254 | 19,09,343.95 | 3,639 |
13-Oct-2026 | 281.35 | 292.9 | 280 | 283 | 303 | 18,65,227.95 | 3,985 |
14-Oct-2026 | 284 | 291 | 281.05 | 286.1 | 49 | 4,88,655.55 | 1,683 |
15-Oct-2026 | 289.9 | 299.4 | 282.05 | 283.5 | 188 | 16,28,852.1 | 3,527 |
16-Oct-2026 | 289.15 | 292.15 | 282.2 | 283.75 | 108 | 8,85,789.6 | 2,349 |
19-Oct-2026 | 283 | 290.9 | 278.75 | 279.8 | 112 | 7,05,278.9 | 2,030 |
21-Oct-2026 | 277.6 | 287.5 | 267.95 | 271.1 | 384 | 15,82,418.4 | 3,134 |
22-Oct-2026 | 272.55 | 274.9 | 267.1 | 268.85 | 72 | 2,73,199.7 | 940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
