Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 290.25 | 295.45 | 287.15 | 291.5 | 203 | 11,76,365.15 | 1,393 |
18-Aug-2026 | 287.55 | 295.9 | 287.5 | 288.5 | 114 | 11,36,060.15 | 2,895 |
19-Aug-2026 | 288 | 327.9 | 286.5 | 313.7 | 272 | 27,56,763.4 | 4,217 |
20-Aug-2026 | 319.7 | 319.7 | 298.25 | 302.4 | 186 | 15,75,873.45 | 3,873 |
21-Aug-2026 | 308.55 | 308.55 | 297.05 | 300.85 | 211 | 5,63,486.6 | 1,286 |
24-Aug-2026 | 302.45 | 304.85 | 297 | 298.2 | 160 | 6,66,738.05 | 1,855 |
25-Aug-2026 | 299.65 | 303.5 | 296.3 | 296.65 | 92 | 4,50,497.55 | 1,469 |
26-Aug-2026 | 298.05 | 303.3 | 292.05 | 298.2 | 282 | 22,12,891.8 | 4,127 |
27-Aug-2026 | 309.65 | 309.65 | 290.9 | 293.55 | 129 | 7,84,934.45 | 1,582 |
28-Aug-2026 | 292.1 | 302.25 | 292.1 | 300.05 | 58 | 6,65,195.5 | 1,833 |
31-Aug-2026 | 300 | 305 | 293.05 | 301.4 | 130 | 6,52,177.15 | 1,770 |
01-Sep-2026 | 304.6 | 305 | 295.3 | 297.9 | 83 | 10,76,417.55 | 3,285 |
02-Sep-2026 | 309.95 | 309.95 | 293 | 294.3 | 82 | 5,54,469.95 | 1,724 |
03-Sep-2026 | 303.1 | 303.1 | 289 | 292.05 | 103 | 7,94,377.6 | 1,806 |
04-Sep-2026 | 295 | 303.7 | 289 | 300.3 | 414 | 51,03,394.6 | 14,611 |
07-Sep-2026 | 295 | 304 | 294.3 | 296.9 | 69 | 14,06,982.3 | 4,337 |
08-Sep-2026 | 301.35 | 312.4 | 300 | 302.6 | 103 | 10,75,620.55 | 2,998 |
09-Sep-2026 | 302.85 | 304 | 297 | 299.5 | 142 | 13,14,168.5 | 3,951 |
10-Sep-2026 | 299.75 | 306.4 | 285 | 305.35 | 544 | 56,64,285.7 | 10,866 |
11-Sep-2026 | 301 | 310 | 295.05 | 308.15 | 153 | 10,34,078.7 | 2,896 |
15-Sep-2026 | 309 | 309 | 301 | 305.55 | 43 | 4,16,491.05 | 1,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
