Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 307.2 | 320 | 300.45 | 315.65 | 375 | 79,72,250.25 | 18,153 |
18-Jun-2026 | 317.9 | 332 | 315 | 317.65 | 742 | 89,20,558.85 | 18,846 |
19-Jun-2026 | 318 | 318.9 | 315 | 316.2 | 100 | 8,38,178.55 | 1,523 |
22-Jun-2026 | 320.85 | 321.95 | 315 | 315.5 | 332 | 12,84,263.6 | 2,046 |
23-Jun-2026 | 316 | 320.15 | 315 | 317.9 | 180 | 90,80,855.95 | 27,686 |
24-Jun-2026 | 316.95 | 326 | 316.95 | 323.05 | 188 | 34,20,989.8 | 9,180 |
25-Jun-2026 | 320.65 | 341 | 320 | 328.25 | 1,091 | 1,38,85,887.35 | 25,426 |
29-Jun-2026 | 328.3 | 331 | 315.05 | 318.25 | 172 | 11,61,493.6 | 2,571 |
30-Jun-2026 | 319.75 | 319.75 | 303.6 | 307.45 | 377 | 39,17,615.05 | 10,268 |
01-Jul-2026 | 307.45 | 315.5 | 304.05 | 314.95 | 182 | 11,45,653.45 | 2,040 |
02-Jul-2026 | 314.95 | 315.2 | 311.1 | 314.85 | 151 | 19,50,335 | 5,383 |
03-Jul-2026 | 314.85 | 315.95 | 312 | 312.25 | 70 | 7,44,631.45 | 1,644 |
06-Jul-2026 | 311 | 328 | 311 | 320.95 | 763 | 30,80,880.55 | 3,874 |
07-Jul-2026 | 321 | 329 | 312 | 315.6 | 694 | 29,01,291.15 | 3,951 |
08-Jul-2026 | 318.75 | 325 | 311 | 314.65 | 730 | 24,55,677 | 3,326 |
09-Jul-2026 | 312.1 | 338.5 | 311.8 | 329.65 | 1,870 | 1,29,40,173.5 | 23,942 |
10-Jul-2026 | 329.65 | 339.9 | 321 | 323.3 | 1,726 | 37,70,971.45 | 2,494 |
13-Jul-2026 | 322.1 | 342 | 318.1 | 337.6 | 898 | 51,38,786.25 | 11,146 |
14-Jul-2026 | 339.35 | 347.85 | 332.25 | 334.35 | 290 | 28,65,792.15 | 6,389 |
15-Jul-2026 | 341.8 | 346.05 | 325 | 330.5 | 457 | 38,12,228.55 | 8,345 |
16-Jul-2026 | 339.35 | 339.35 | 320 | 324.1 | 999 | 44,16,920.05 | 8,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
