Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 308.05 | 314.6 | 303.75 | 305.65 | 247 | 9,75,986.9 | 2,571 |
29-Jul-2026 | 307.2 | 310.35 | 304 | 305.45 | 57 | 2,18,904.45 | 452 |
30-Jul-2026 | 315.55 | 315.55 | 304.55 | 310.2 | 147 | 51,81,337.1 | 15,214 |
31-Jul-2026 | 308.95 | 313.55 | 301.6 | 307.95 | 207 | 17,82,851.9 | 3,214 |
03-Aug-2026 | 307.95 | 319.45 | 307.95 | 315 | 401 | 66,24,740.65 | 17,240 |
04-Aug-2026 | 316 | 324.5 | 315 | 316.7 | 448 | 27,88,583.95 | 5,239 |
05-Aug-2026 | 321.15 | 321.15 | 305 | 306.2 | 172 | 8,53,397.7 | 1,356 |
06-Aug-2026 | 306.1 | 318.5 | 306 | 308.9 | 234 | 39,60,887.85 | 10,403 |
07-Aug-2026 | 317.9 | 318 | 303.9 | 306.65 | 127 | 12,40,648.85 | 3,796 |
10-Aug-2026 | 304.1 | 315.6 | 301.65 | 303.2 | 338 | 56,72,148.6 | 14,735 |
11-Aug-2026 | 303.25 | 308.9 | 300.3 | 301.05 | 235 | 13,00,945.3 | 3,830 |
12-Aug-2026 | 307.75 | 307.75 | 292.5 | 293.9 | 259 | 16,38,436.55 | 3,626 |
13-Aug-2026 | 293.9 | 303.6 | 293 | 294.7 | 185 | 10,10,904.85 | 2,353 |
14-Aug-2026 | 295 | 295.15 | 288.05 | 290.15 | 138 | 8,14,427.5 | 1,768 |
17-Aug-2026 | 290.25 | 295.45 | 287.15 | 291.5 | 203 | 11,76,365.15 | 1,393 |
18-Aug-2026 | 287.55 | 295.9 | 287.5 | 288.5 | 114 | 11,36,060.15 | 2,895 |
19-Aug-2026 | 288 | 327.9 | 286.5 | 313.7 | 272 | 27,56,763.4 | 4,217 |
20-Aug-2026 | 319.7 | 319.7 | 298.25 | 302.4 | 186 | 15,75,873.45 | 3,873 |
21-Aug-2026 | 308.55 | 308.55 | 297.05 | 300.85 | 211 | 5,63,486.6 | 1,286 |
24-Aug-2026 | 302.45 | 304.85 | 297 | 298.2 | 160 | 6,66,738.05 | 1,855 |
25-Aug-2026 | 299.65 | 303.5 | 296.3 | 296.65 | 92 | 4,50,497.55 | 1,469 |
26-Aug-2026 | 298.05 | 303.3 | 292.05 | 298.2 | 282 | 22,12,891.8 | 4,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
