Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 82 | 98.4 | 80.5 | 98.4 | 4,46,645 | 12,76,33,16,744.94 | 3,71,54,411 |
24-Sep-2026 | 103 | 118.08 | 103 | 118.08 | 5,81,966 | 16,82,82,00,953.55 | 2,72,13,704 |
25-Sep-2026 | 128 | 141.69 | 126.6 | 141.69 | 4,18,689 | 14,18,26,62,357.27 | 1,88,58,550 |
28-Sep-2026 | 152.37 | 155.85 | 127.53 | 135.06 | 6,88,638 | 18,54,33,37,182.71 | 2,38,35,756 |
29-Sep-2026 | 137.48 | 140.78 | 132.62 | 138.71 | 5,15,114 | 12,78,72,23,499.28 | 95,57,417 |
30-Sep-2026 | 140.28 | 152.58 | 140 | 152.55 | 4,60,639 | 15,95,91,07,536.27 | 1,57,28,747 |
01-Oct-2026 | 159.99 | 167.8 | 159.03 | 167.8 | 4,89,729 | 14,31,19,43,018.94 | 1,28,85,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
