Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 161 | 167.39 | 157.15 | 159.29 | 3,11,216 | 9,51,78,16,563.46 | 80,33,618 |
15-Oct-2026 | 157 | 157.37 | 151.15 | 152.75 | 83,492 | 1,92,05,29,304.28 | 29,96,509 |
16-Oct-2026 | 153.8 | 153.9 | 148 | 149.24 | 63,661 | 1,32,03,00,765.78 | 21,68,972 |
19-Oct-2026 | 149 | 149.24 | 135.25 | 136.34 | 94,987 | 1,87,34,24,408.84 | 40,72,868 |
21-Oct-2026 | 130 | 132.93 | 122.71 | 122.71 | 1,14,647 | 2,52,83,47,723.32 | 69,94,593 |
22-Oct-2026 | 118.7 | 119.35 | 116.58 | 116.58 | 52,379 | 2,40,14,70,987.56 | 49,70,635 |
23-Oct-2026 | 115.17 | 115.25 | 110.76 | 110.76 | 33,503 | 1,01,39,32,175.13 | 29,36,426 |
26-Oct-2026 | 108.69 | 109.27 | 105.23 | 105.69 | 99,483 | 4,30,44,02,713.98 | 58,55,168 |
27-Oct-2026 | 107.5 | 110.97 | 107.2 | 110.97 | 17,355 | 97,40,16,092.55 | 32,22,228 |
28-Oct-2026 | 113.8 | 116.51 | 113.5 | 116.51 | 6,858 | 39,85,71,463.36 | 22,82,885 |
29-Oct-2026 | 120 | 122.33 | 119.21 | 122.33 | 19,733 | 1,07,29,70,722.19 | 31,49,080 |
30-Oct-2026 | 128.44 | 128.44 | 122.16 | 124.05 | 1,17,822 | 2,85,06,79,003.57 | 76,61,278 |
02-Nov-2026 | 123.4 | 123.4 | 117.85 | 117.88 | 57,790 | 1,30,99,37,050.18 | 34,65,907 |
03-Nov-2026 | 116.9 | 121.45 | 114.15 | 118.22 | 56,003 | 94,28,98,847.09 | 19,67,289 |
04-Nov-2026 | 119.9 | 121.5 | 114.74 | 119.55 | 46,079 | 84,76,40,344.74 | 21,61,558 |
05-Nov-2026 | 121.8 | 125.52 | 119.88 | 123.2 | 62,401 | 1,92,09,56,743.17 | 37,55,616 |
06-Nov-2026 | 122 | 122.09 | 119.1 | 120.23 | 27,499 | 48,00,49,922.94 | 17,28,485 |
08-Nov-2026 | 122 | 123 | 121.24 | 122.58 | 17,126 | 19,05,21,877.71 | 8,56,497 |
09-Nov-2026 | 121.98 | 122.98 | 120.1 | 120.64 | 19,592 | 29,39,54,244.88 | 10,80,663 |
11-Nov-2026 | 121.8 | 124.95 | 120.66 | 121.5 | 31,209 | 55,55,22,627.72 | 19,55,119 |
12-Nov-2026 | 122.9 | 124.15 | 121.5 | 122.55 | 27,072 | 53,51,96,113.87 | 18,86,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
