Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 82 | 98.4 | 80.5 | 98.4 | 4,46,645 | 12,76,33,16,744.94 | 3,71,54,411 |
24-Sep-2026 | 103 | 118.08 | 103 | 118.08 | 5,81,966 | 16,82,82,00,953.55 | 2,72,13,704 |
25-Sep-2026 | 128 | 141.69 | 126.6 | 141.69 | 4,18,689 | 14,18,26,62,357.27 | 1,88,58,550 |
28-Sep-2026 | 152.37 | 155.85 | 127.53 | 135.06 | 6,88,638 | 18,54,33,37,182.71 | 2,38,35,756 |
29-Sep-2026 | 137.48 | 140.78 | 132.62 | 138.71 | 5,15,114 | 12,78,72,23,499.28 | 95,57,417 |
30-Sep-2026 | 140.28 | 152.58 | 140 | 152.55 | 4,60,639 | 15,95,91,07,536.27 | 1,57,28,747 |
01-Oct-2026 | 159.99 | 167.8 | 159.03 | 167.8 | 4,89,729 | 14,31,19,43,018.94 | 1,28,85,484 |
05-Oct-2026 | 176.34 | 178.84 | 158.65 | 169.63 | 7,93,578 | 24,68,07,28,589.21 | 1,66,05,267 |
06-Oct-2026 | 168.4 | 169.63 | 163.33 | 167.52 | 2,88,404 | 8,78,06,40,537.91 | 61,22,099 |
07-Oct-2026 | 167.9 | 172.85 | 167.52 | 170.84 | 2,36,863 | 6,70,28,05,922.31 | 56,27,811 |
08-Oct-2026 | 171.02 | 171.54 | 161.51 | 164.35 | 1,44,125 | 3,80,58,04,321.09 | 47,75,921 |
09-Oct-2026 | 164.7 | 165 | 152.05 | 158.48 | 1,90,640 | 4,75,49,46,045.33 | 40,26,085 |
12-Oct-2026 | 159 | 159.48 | 154.02 | 155.71 | 1,01,031 | 2,49,96,13,836.2 | 27,37,516 |
13-Oct-2026 | 156.5 | 157.05 | 147 | 155.19 | 1,22,419 | 2,96,47,38,014.93 | 29,93,022 |
14-Oct-2026 | 161 | 167.39 | 157.15 | 159.29 | 3,11,216 | 9,51,78,16,563.46 | 80,33,618 |
15-Oct-2026 | 157 | 157.37 | 151.15 | 152.75 | 83,492 | 1,92,05,29,304.28 | 29,96,509 |
16-Oct-2026 | 153.8 | 153.9 | 148 | 149.24 | 63,661 | 1,32,03,00,765.78 | 21,68,972 |
19-Oct-2026 | 149 | 149.24 | 135.25 | 136.34 | 94,987 | 1,87,34,24,408.84 | 40,72,868 |
21-Oct-2026 | 130 | 132.93 | 122.71 | 122.71 | 1,14,647 | 2,52,83,47,723.32 | 69,94,593 |
22-Oct-2026 | 118.7 | 119.35 | 116.58 | 116.58 | 52,379 | 2,40,14,70,987.56 | 49,70,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
