Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 60.36 | 67.9 | 59 | 65.56 | 28,727 | 55,84,91,873.01 | 37,68,395 |
30-Jun-2026 | 66.5 | 66.9 | 61.4 | 63.41 | 17,102 | 24,38,23,456.91 | 18,52,344 |
01-Jul-2026 | 65 | 65 | 58.61 | 60 | 14,388 | 16,50,28,517.24 | 11,25,561 |
02-Jul-2026 | 60.09 | 72 | 59.27 | 72 | 43,545 | 78,61,32,384.67 | 33,53,295 |
03-Jul-2026 | 74 | 76.9 | 70.31 | 73.39 | 41,234 | 61,08,98,541.93 | 23,26,435 |
06-Jul-2026 | 73.39 | 74.77 | 69.15 | 71 | 13,897 | 17,30,51,889.02 | 10,17,597 |
07-Jul-2026 | 71 | 71.55 | 68 | 68.38 | 7,246 | 8,73,03,274.43 | 6,53,726 |
08-Jul-2026 | 68 | 71.65 | 64.15 | 65.69 | 19,783 | 17,40,34,723.37 | 9,54,954 |
09-Jul-2026 | 67.99 | 70 | 65.84 | 68.45 | 10,250 | 11,31,11,163.19 | 5,86,455 |
10-Jul-2026 | 69.5 | 77.75 | 69.16 | 71.75 | 39,040 | 52,29,33,522.62 | 21,24,779 |
13-Jul-2026 | 72.09 | 78 | 71.55 | 76.16 | 25,998 | 35,92,51,268.7 | 18,23,692 |
14-Jul-2026 | 76.6 | 78.25 | 75 | 76.07 | 15,678 | 22,90,45,274.34 | 12,61,147 |
15-Jul-2026 | 77.02 | 77.49 | 73.05 | 74.97 | 12,207 | 16,03,96,238.04 | 11,45,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
