Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 75 | 76.2 | 67.75 | 68.55 | 5,556 | 8,23,51,402.13 | 6,43,801 |
21-Oct-2026 | 68.61 | 69.19 | 63.69 | 64.5 | 7,426 | 8,81,83,554.34 | 8,07,940 |
22-Oct-2026 | 65.74 | 67.09 | 63.61 | 65.19 | 3,174 | 3,26,23,611.21 | 2,50,826 |
23-Oct-2026 | 65.5 | 65.5 | 59.02 | 61.36 | 8,233 | 7,78,59,299.28 | 6,56,958 |
26-Oct-2026 | 60.03 | 61.45 | 59 | 60.26 | 3,757 | 2,29,57,559.11 | 2,13,776 |
27-Oct-2026 | 60.26 | 61.72 | 57.29 | 57.73 | 5,084 | 4,68,13,337.32 | 4,32,819 |
28-Oct-2026 | 57.6 | 57.79 | 56.19 | 56.59 | 3,934 | 2,62,84,557.98 | 3,00,264 |
29-Oct-2026 | 56.6 | 58.49 | 56.4 | 57.32 | 5,922 | 2,73,77,514.68 | 2,79,662 |
30-Oct-2026 | 57.04 | 57.13 | 52.2 | 54.11 | 6,032 | 3,97,44,413.95 | 4,28,054 |
02-Nov-2026 | 54.5 | 59.66 | 53.48 | 58.14 | 8,516 | 4,99,72,015.95 | 2,52,406 |
03-Nov-2026 | 58 | 60.1 | 57 | 57.42 | 3,193 | 1,74,61,004.46 | 1,41,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
