Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 14 | 20,654 | 159 |
26-May-2025 | 127.35 | 129.8 | 127.35 | 127.35 | 9 | 92,649 | 720 |
27-May-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 382 | 3 |
28-May-2025 | 129.85 | 129.85 | 127.35 | 129.85 | 12 | 35,798 | 276 |
29-May-2025 | 132.4 | 132.4 | 127.3 | 127.3 | 9 | 15,760 | 122 |
30-May-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 2 | 1,909 | 15 |
02-Jun-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 9 | 66,577 | 523 |
04-Jun-2025 | 126.7 | 129.8 | 126.7 | 129.8 | 7 | 15,549 | 122 |
05-Jun-2025 | 129.85 | 132.35 | 129.8 | 132.35 | 11 | 28,040 | 216 |
06-Jun-2025 | 134.95 | 134.95 | 134.9 | 134.9 | 3 | 48,041 | 356 |
09-Jun-2025 | 141 | 141.6 | 141 | 141.6 | 9 | 25,431 | 180 |
10-Jun-2025 | 148.65 | 148.65 | 148.65 | 148.65 | 8 | 25,121 | 169 |
11-Jun-2025 | 156.05 | 156.05 | 156.05 | 156.05 | 16 | 1,47,935 | 948 |
12-Jun-2025 | 163.8 | 163.85 | 163.7 | 163.85 | 17 | 1,21,727 | 743 |
13-Jun-2025 | 172 | 172 | 158.05 | 159.15 | 20 | 1,20,310 | 701 |
16-Jun-2025 | 151.3 | 167.1 | 151.2 | 166.9 | 9 | 54,496 | 358 |
17-Jun-2025 | 166.9 | 175.2 | 166.9 | 173.2 | 17 | 77,279 | 458 |
19-Jun-2025 | 172.9 | 172.9 | 172.9 | 172.9 | 3 | 4,841 | 28 |
20-Jun-2025 | 169.45 | 169.45 | 169.45 | 169.45 | 1 | 16,945 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.