Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 148.15 | 148.15 | 148.15 | 148.15 | 1 | 1,481 | 10 |
07-May-2025 | 145.2 | 145.2 | 145.2 | 145.2 | 2 | 1,597 | 11 |
09-May-2025 | 148 | 148 | 148 | 148 | 3 | 888 | 6 |
12-May-2025 | 148 | 148 | 148 | 148 | 5 | 888 | 6 |
13-May-2025 | 150 | 150.95 | 149.5 | 149.5 | 12 | 20,661 | 138 |
14-May-2025 | 149 | 149 | 149 | 149 | 1 | 149 | 1 |
15-May-2025 | 149 | 149 | 146.05 | 146.05 | 5 | 16,214 | 111 |
16-May-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 4 | 85,890 | 600 |
19-May-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 1 | 14,030 | 100 |
20-May-2025 | 138 | 138 | 138 | 138 | 1 | 13,800 | 100 |
21-May-2025 | 135.25 | 135.25 | 135.25 | 135.25 | 2 | 6,762 | 50 |
22-May-2025 | 132.55 | 132.55 | 132.55 | 132.55 | 1 | 6,627 | 50 |
23-May-2025 | 129.9 | 129.9 | 129.9 | 129.9 | 14 | 20,654 | 159 |
26-May-2025 | 127.35 | 129.8 | 127.35 | 127.35 | 9 | 92,649 | 720 |
27-May-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 382 | 3 |
28-May-2025 | 129.85 | 129.85 | 127.35 | 129.85 | 12 | 35,798 | 276 |
29-May-2025 | 132.4 | 132.4 | 127.3 | 127.3 | 9 | 15,760 | 122 |
30-May-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 2 | 1,909 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.