Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 112.1 | 117.65 | 112.1 | 117.65 | 14 | 1,13,476 | 865 |
09-Apr-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 12,350 | 100 |
10-Apr-2026 | 129.65 | 129.65 | 129.65 | 129.65 | 1 | 648 | 5 |
13-Apr-2026 | 136.1 | 136.1 | 136.1 | 136.1 | 4 | 13,882 | 101 |
15-Apr-2026 | 142.9 | 142.9 | 142.2 | 142.85 | 5 | 24,426 | 171 |
16-Apr-2026 | 135.8 | 149.9 | 135.8 | 149.9 | 6 | 15,164 | 55 |
17-Apr-2026 | 157.2 | 157.35 | 157 | 157.35 | 5 | 18,231 | 115 |
20-Apr-2026 | 165.2 | 165.2 | 165.2 | 165.2 | 1 | 165 | 1 |
21-Apr-2026 | 173.45 | 173.45 | 173.45 | 173.45 | 2 | 346 | 2 |
22-Apr-2026 | 173.45 | 182.1 | 173.45 | 180 | 22 | 2,53,184 | 1,391 |
23-Apr-2026 | 189 | 189 | 172 | 172 | 6 | 5,274 | 27 |
24-Apr-2026 | 171 | 171.05 | 163.4 | 171 | 9 | 22,762 | 133 |
27-Apr-2026 | 171 | 171 | 167 | 167 | 4 | 9,401 | 54 |
28-Apr-2026 | 167.15 | 167.15 | 167.1 | 167.1 | 5 | 22,391 | 131 |
29-Apr-2026 | 158.8 | 158.85 | 158.8 | 158.85 | 2 | 317 | 2 |
30-Apr-2026 | 158 | 158 | 158 | 158 | 1 | 2,370 | 15 |
05-May-2026 | 158 | 158 | 152 | 152 | 2 | 310 | 2 |
06-May-2026 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
