Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 165.35 | 165.35 | 157.1 | 157.1 | 6 | 16,526 | 100 |
13-Nov-2025 | 149.25 | 149.3 | 149.25 | 149.25 | 12 | 1,58,804 | 1,064 |
14-Nov-2025 | 141.8 | 141.8 | 141.8 | 141.8 | 7 | 16,307 | 115 |
17-Nov-2025 | 134.8 | 140.35 | 134.8 | 135 | 8 | 29,212 | 216 |
18-Nov-2025 | 128.4 | 141.75 | 128.4 | 141.75 | 4 | 1,545 | 11 |
19-Nov-2025 | 134.8 | 148.8 | 134.8 | 148.8 | 3 | 432 | 3 |
20-Nov-2025 | 150.25 | 150.25 | 150.25 | 150.25 | 1 | 150 | 1 |
21-Nov-2025 | 142.9 | 157 | 142.9 | 157 | 4 | 15,806 | 104 |
24-Nov-2025 | 149.2 | 157 | 149.2 | 149.4 | 5 | 2,096 | 14 |
25-Nov-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 2 | 1,643 | 11 |
26-Nov-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 1 | 144 | 1 |
27-Nov-2025 | 137.6 | 151 | 137.6 | 151 | 2 | 288 | 2 |
10-Dec-2025 | 158.55 | 158.55 | 143.45 | 143.45 | 9 | 3,284 | 20 |
11-Dec-2025 | 150 | 150.6 | 136.3 | 136.3 | 10 | 10,537 | 44 |
12-Dec-2025 | 130 | 143.1 | 129.5 | 143.1 | 17 | 37,771 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.