Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 172 | 172 | 158.05 | 159.15 | 20 | 1,20,310 | 701 |
16-Jun-2025 | 151.3 | 167.1 | 151.2 | 166.9 | 9 | 54,496 | 358 |
17-Jun-2025 | 166.9 | 175.2 | 166.9 | 173.2 | 17 | 77,279 | 458 |
19-Jun-2025 | 172.9 | 172.9 | 172.9 | 172.9 | 3 | 4,841 | 28 |
20-Jun-2025 | 169.45 | 169.45 | 169.45 | 169.45 | 1 | 16,945 | 100 |
23-Jun-2025 | 172.8 | 172.8 | 170.25 | 170.25 | 9 | 2,09,362 | 1,215 |
24-Jun-2025 | 170.25 | 173.65 | 170.25 | 173.65 | 9 | 74,635 | 430 |
25-Jun-2025 | 177.1 | 177.1 | 174.5 | 176.5 | 14 | 1,80,813 | 1,022 |
26-Jun-2025 | 176.5 | 176.5 | 174 | 175 | 8 | 34,615 | 197 |
27-Jun-2025 | 178.35 | 178.5 | 176.4 | 176.4 | 5 | 73,124 | 410 |
30-Jun-2025 | 177 | 177 | 175 | 175 | 3 | 26,350 | 150 |
01-Jul-2025 | 178.5 | 178.5 | 174 | 174 | 7 | 36,472 | 207 |
02-Jul-2025 | 174 | 177.45 | 174 | 176 | 4 | 878 | 5 |
04-Jul-2025 | 179.5 | 179.5 | 178 | 178 | 4 | 6,771 | 38 |
07-Jul-2025 | 178 | 178 | 178 | 178 | 2 | 1,246 | 7 |
08-Jul-2025 | 175.5 | 175.5 | 174.5 | 174.5 | 7 | 81,328 | 465 |
09-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 3 | 23,262 | 136 |
10-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 2 | 1,026 | 6 |
11-Jul-2025 | 167.65 | 171.05 | 167.65 | 171.05 | 3 | 2,518 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.