Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 180.85 | 180.85 | 180.85 | 180.85 | 10 | 1,81,935 | 1,006 |
28-Jul-2025 | 189.85 | 189.85 | 189 | 189.35 | 21 | 47,220 | 249 |
29-Jul-2025 | 189.35 | 198.8 | 179.9 | 195 | 20 | 41,419 | 222 |
30-Jul-2025 | 204.55 | 204.55 | 185.25 | 185.4 | 42 | 1,12,095 | 584 |
31-Jul-2025 | 194.35 | 194.35 | 177 | 189.9 | 15 | 30,570 | 161 |
01-Aug-2025 | 199.35 | 199.35 | 180.5 | 192.15 | 29 | 1,10,057 | 587 |
04-Aug-2025 | 194 | 194 | 185 | 190.05 | 7 | 24,663 | 131 |
05-Aug-2025 | 180.65 | 199.5 | 180.65 | 193 | 11 | 36,653 | 197 |
06-Aug-2025 | 202.55 | 202.55 | 183.4 | 193 | 12 | 41,947 | 222 |
07-Aug-2025 | 193.95 | 193.95 | 193.95 | 193.95 | 1 | 2,133 | 11 |
08-Aug-2025 | 203.55 | 203.55 | 184.3 | 197 | 13 | 25,374 | 132 |
11-Aug-2025 | 193.1 | 203.45 | 187.15 | 188.35 | 21 | 56,530 | 289 |
12-Aug-2025 | 192 | 197.75 | 179.2 | 196 | 50 | 1,13,344 | 589 |
13-Aug-2025 | 202.95 | 202.95 | 186.2 | 197.25 | 16 | 20,059 | 105 |
14-Aug-2025 | 195.2 | 195.2 | 187.4 | 187.4 | 17 | 43,929 | 234 |
18-Aug-2025 | 187.4 | 195 | 185.95 | 185.95 | 5 | 2,245 | 12 |
19-Aug-2025 | 176.7 | 184 | 176.7 | 184 | 11 | 25,275 | 143 |
20-Aug-2025 | 189.95 | 190 | 174.8 | 183.95 | 10 | 39,079 | 212 |
21-Aug-2025 | 180.95 | 180.95 | 174.8 | 174.8 | 5 | 16,602 | 94 |
22-Aug-2025 | 173.95 | 173.95 | 166.1 | 166.1 | 8 | 14,363 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.