Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 171.5 | 171.5 | 155.25 | 155.25 | 5 | 7,002 | 44 |
22-Jan-2026 | 163 | 163 | 162.45 | 162.45 | 2 | 325 | 1 |
23-Jan-2026 | 170.4 | 170.4 | 154.35 | 154.35 | 6 | 1,575 | 9 |
28-Jan-2026 | 162.05 | 162.05 | 159.75 | 159.75 | 2 | 960 | 6 |
29-Jan-2026 | 167.7 | 167.7 | 162.9 | 162.9 | 2 | 330 | 2 |
30-Jan-2026 | 163.65 | 163.65 | 163.65 | 163.65 | 1 | 654 | 4 |
01-Feb-2026 | 171.8 | 171.8 | 170.9 | 170.9 | 2 | 342 | 2 |
04-Feb-2026 | 170.9 | 177.7 | 162.4 | 162.4 | 5 | 1,323 | 7 |
05-Feb-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 170 | 1 |
06-Feb-2026 | 175.95 | 175.95 | 162 | 162 | 4 | 6,817 | 41 |
13-Feb-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 2 | 1,385 | 9 |
17-Feb-2026 | 146.25 | 146.25 | 146.25 | 146.25 | 2 | 731 | 5 |
18-Feb-2026 | 138.95 | 153.5 | 138.95 | 141.05 | 38 | 1,54,433 | 747 |
19-Feb-2026 | 148 | 148 | 134 | 146.35 | 8 | 9,959 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
