Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 195.2 | 195.2 | 187.4 | 187.4 | 17 | 43,929 | 234 |
18-Aug-2025 | 187.4 | 195 | 185.95 | 185.95 | 5 | 2,245 | 12 |
19-Aug-2025 | 176.7 | 184 | 176.7 | 184 | 11 | 25,275 | 143 |
20-Aug-2025 | 189.95 | 190 | 174.8 | 183.95 | 10 | 39,079 | 212 |
21-Aug-2025 | 180.95 | 180.95 | 174.8 | 174.8 | 5 | 16,602 | 94 |
22-Aug-2025 | 173.95 | 173.95 | 166.1 | 166.1 | 8 | 14,363 | 86 |
25-Aug-2025 | 163.55 | 163.55 | 163.55 | 163.55 | 2 | 981 | 6 |
26-Aug-2025 | 163.55 | 163.55 | 155.5 | 160.95 | 8 | 5,475 | 34 |
28-Aug-2025 | 168.95 | 168.95 | 161 | 168.95 | 19 | 1,03,818 | 617 |
29-Aug-2025 | 168.95 | 177 | 168.95 | 177 | 8 | 60,667 | 352 |
01-Sep-2025 | 185.85 | 185.85 | 177 | 182 | 19 | 31,583 | 171 |
02-Sep-2025 | 190 | 191 | 189 | 189 | 11 | 33,654 | 177 |
03-Sep-2025 | 189 | 198.45 | 189 | 198 | 29 | 2,02,312 | 1,037 |
04-Sep-2025 | 194.05 | 207.9 | 194.05 | 206.8 | 22 | 1,39,536 | 673 |
05-Sep-2025 | 217.1 | 217.1 | 206.8 | 216 | 14 | 37,842 | 177 |
08-Sep-2025 | 226.8 | 226.8 | 226.8 | 226.8 | 17 | 42,411 | 187 |
09-Sep-2025 | 238.1 | 238.1 | 231.35 | 238 | 41 | 4,83,788 | 2,044 |
10-Sep-2025 | 249.9 | 249.9 | 248.95 | 248.95 | 3 | 2,988 | 12 |
11-Sep-2025 | 236.55 | 236.55 | 236.55 | 236.55 | 1 | 11,827 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.