Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 179.5 | 179.5 | 178 | 178 | 4 | 6,771 | 38 |
07-Jul-2025 | 178 | 178 | 178 | 178 | 2 | 1,246 | 7 |
08-Jul-2025 | 175.5 | 175.5 | 174.5 | 174.5 | 7 | 81,328 | 465 |
09-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 3 | 23,262 | 136 |
10-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 2 | 1,026 | 6 |
11-Jul-2025 | 167.65 | 171.05 | 167.65 | 171.05 | 3 | 2,518 | 15 |
14-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 1 | 684 | 4 |
15-Jul-2025 | 171.05 | 171.05 | 171.05 | 171.05 | 2 | 1,710 | 10 |
16-Jul-2025 | 171.05 | 174.45 | 171.05 | 174.45 | 4 | 1,884 | 11 |
17-Jul-2025 | 171 | 174.45 | 171 | 174.45 | 5 | 16,077 | 94 |
18-Jul-2025 | 171 | 177.9 | 171 | 177.9 | 5 | 4,344 | 25 |
21-Jul-2025 | 181 | 181 | 181 | 181 | 2 | 5,611 | 31 |
22-Jul-2025 | 181 | 181 | 181 | 181 | 1 | 3,620 | 20 |
23-Jul-2025 | 180.85 | 180.85 | 180.85 | 180.85 | 1 | 1,808 | 10 |
25-Jul-2025 | 180.85 | 180.85 | 180.85 | 180.85 | 10 | 1,81,935 | 1,006 |
28-Jul-2025 | 189.85 | 189.85 | 189 | 189.35 | 21 | 47,220 | 249 |
29-Jul-2025 | 189.35 | 198.8 | 179.9 | 195 | 20 | 41,419 | 222 |
30-Jul-2025 | 204.55 | 204.55 | 185.25 | 185.4 | 42 | 1,12,095 | 584 |
31-Jul-2025 | 194.35 | 194.35 | 177 | 189.9 | 15 | 30,570 | 161 |
01-Aug-2025 | 199.35 | 199.35 | 180.5 | 192.15 | 29 | 1,10,057 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.