Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 146.25 | 146.25 | 132.35 | 138.9 | 8 | 14,751 | 98 |
04-Mar-2026 | 145.45 | 145.45 | 132 | 132 | 6 | 13,754 | 103 |
05-Mar-2026 | 125.5 | 131.35 | 125.5 | 129.4 | 3 | 388 | 2 |
06-Mar-2026 | 135.85 | 135.85 | 135.2 | 135.2 | 2 | 271 | 1 |
09-Mar-2026 | 141.95 | 141.95 | 141.25 | 141.25 | 2 | 283 | 1 |
10-Mar-2026 | 148.3 | 148.3 | 134.2 | 141.15 | 6 | 2,736 | 19 |
11-Mar-2026 | 148 | 148 | 134.1 | 140.3 | 7 | 1,673 | 7 |
12-Mar-2026 | 140 | 140 | 133.3 | 133.3 | 2 | 693 | 4 |
13-Mar-2026 | 126.65 | 132.45 | 126.65 | 130.5 | 3 | 391 | 2 |
16-Mar-2026 | 137 | 137 | 124 | 131.9 | 4 | 668 | 3 |
17-Mar-2026 | 138.45 | 138.45 | 125.35 | 128.85 | 5 | 653 | 3 |
18-Mar-2026 | 122.45 | 128.2 | 122.45 | 126.3 | 3 | 378 | 2 |
19-Mar-2026 | 132.6 | 132.6 | 120 | 120 | 8 | 19,982 | 141 |
20-Mar-2026 | 114.1 | 125.75 | 114 | 114.25 | 32 | 34,609 | 227 |
23-Mar-2026 | 119.75 | 119.8 | 108.55 | 110.45 | 17 | 38,390 | 316 |
24-Mar-2026 | 114.95 | 114.95 | 104.95 | 104.95 | 4 | 3,072 | 28 |
25-Mar-2026 | 101 | 110.15 | 101 | 110.1 | 19 | 56,676 | 531 |
27-Mar-2026 | 105.05 | 107 | 104.6 | 104.65 | 13 | 23,953 | 176 |
30-Mar-2026 | 105.2 | 106.2 | 105.15 | 105.75 | 15 | 8,524 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
