Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 158.55 | 158.55 | 143.45 | 143.45 | 9 | 3,284 | 20 |
11-Dec-2025 | 150 | 150.6 | 136.3 | 136.3 | 10 | 10,537 | 44 |
12-Dec-2025 | 130 | 143.1 | 129.5 | 143.1 | 17 | 37,771 | 288 |
15-Dec-2025 | 150.25 | 150.25 | 135.95 | 144.5 | 6 | 7,538 | 53 |
17-Dec-2025 | 151.7 | 151.7 | 137.3 | 150.5 | 15 | 79,767 | 518 |
18-Dec-2025 | 158 | 158 | 143 | 149.95 | 10 | 8,240 | 50 |
19-Dec-2025 | 145.5 | 157.4 | 142.5 | 143.25 | 8 | 10,320 | 70 |
22-Dec-2025 | 137.05 | 150.4 | 136.1 | 149.45 | 18 | 48,046 | 181 |
23-Dec-2025 | 149.4 | 149.4 | 142 | 142 | 9 | 7,974 | 53 |
24-Dec-2025 | 134.9 | 149.1 | 134.9 | 149.1 | 27 | 1,48,343 | 784 |
26-Dec-2025 | 149.1 | 156.55 | 149.1 | 156.5 | 15 | 72,246 | 425 |
29-Dec-2025 | 164 | 164.3 | 164 | 164.1 | 7 | 29,215 | 178 |
30-Dec-2025 | 172.2 | 172.2 | 156.6 | 156.6 | 8 | 6,003 | 33 |
31-Dec-2025 | 164.4 | 164.4 | 156.6 | 158 | 10 | 70,679 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
