Home > Share Market > Stocks > High Street Filatex > Share Price History

High Street Filatex - Share Price History

High Street Filatex

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

High Street Filatex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-May-2022 16.30 16.30 15.90 15.90 2 0 2 0.35 -0.40
09-May-2022 15.90 15.90 15.90 15.90 5 0 27 0 0
06-May-2022 16.20 16.20 16.20 16.20 2 0 4 0 0
29-Apr-2022 16.20 16.20 16.20 16.20 1 0 50 0 0
22-Apr-2022 16.40 16.40 16.40 16.40 2 0 2 0 0
20-Apr-2022 16.40 16.40 16.40 16.40 2 0 51 0 0
19-Apr-2022 16.50 16.50 16.50 16.50 1 0 1 0 0
18-Apr-2022 16.70 16.70 16.50 16.50 6 0 19 0.15 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity