High Street Filatex Share Price History

High Street Filatex

CMP as on14-Jun-21 13:18

₹ 13.10
0 0%

Open

₹ 13.10

Turnover (lac)

Prev. Close

₹ 13.10

Day's Vol (shares)

₹ 75

Day's Range

₹ 13.10
₹ 13.10

High Street Filatex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 13.10 13.10 13.10 13.10 1 0 75 0 0
11-Jun-2021 13.10 13.10 13.10 13.10 1 0 150 0 0
08-Jun-2021 13.30 13.30 13.30 13.30 2 0 97 0.05 0.05
07-Jun-2021 13.80 13.80 13.80 13.80 1 0 1 0 0
02-Jun-2021 14.50 14.50 14.50 14.50 1 0 1 0 0
31-May-2021 14.30 15 14.30 14.30 4 0.01 450 0.67 0
25-May-2021 14.30 14.30 14.30 14.30 1 0 1 0 0
Open ZERO Brokerage Demat Account