Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 170.9 | 177.7 | 162.4 | 162.4 | 5 | 1,323 | 7 |
05-Feb-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 170 | 1 |
06-Feb-2026 | 175.95 | 175.95 | 162 | 162 | 4 | 6,817 | 41 |
13-Feb-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 2 | 1,385 | 9 |
17-Feb-2026 | 146.25 | 146.25 | 146.25 | 146.25 | 2 | 731 | 5 |
18-Feb-2026 | 138.95 | 153.5 | 138.95 | 141.05 | 38 | 1,54,433 | 747 |
19-Feb-2026 | 148 | 148 | 134 | 146.35 | 8 | 9,959 | 59 |
20-Feb-2026 | 153.5 | 153.5 | 139.05 | 139.05 | 2 | 431 | 1 |
23-Feb-2026 | 132.1 | 145.8 | 132.1 | 132.1 | 3 | 1,598 | 11 |
24-Feb-2026 | 125.55 | 138.7 | 125.5 | 138.35 | 26 | 81,011 | 366 |
25-Feb-2026 | 137.7 | 145.25 | 131.6 | 138.4 | 4 | 2,212 | 15 |
26-Feb-2026 | 145.3 | 145.3 | 145.3 | 145.3 | 3 | 1,162 | 7 |
27-Feb-2026 | 152.55 | 152.55 | 138.05 | 139.3 | 5 | 1,988 | 9 |
02-Mar-2026 | 146.25 | 146.25 | 132.35 | 138.9 | 8 | 14,751 | 98 |
04-Mar-2026 | 145.45 | 145.45 | 132 | 132 | 6 | 13,754 | 103 |
05-Mar-2026 | 125.5 | 131.35 | 125.5 | 129.4 | 3 | 388 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
