Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 202.9 | 203 | 202.9 | 202.9 | 20 | 3,20,788 | 1,581 |
27-Oct-2025 | 200.5 | 200.5 | 192.8 | 192.8 | 4 | 16,773 | 85 |
03-Nov-2025 | 183.2 | 183.2 | 183.2 | 183.2 | 1 | 183 | 1 |
10-Nov-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 1 | 348 | 2 |
11-Nov-2025 | 165.35 | 165.35 | 165.35 | 165.35 | 1 | 330 | 2 |
12-Nov-2025 | 165.35 | 165.35 | 157.1 | 157.1 | 6 | 16,526 | 100 |
13-Nov-2025 | 149.25 | 149.3 | 149.25 | 149.25 | 12 | 1,58,804 | 1,064 |
14-Nov-2025 | 141.8 | 141.8 | 141.8 | 141.8 | 7 | 16,307 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.