Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1 | 5,006 | 100 |
27-May-2025 | 49.06 | 49.06 | 49.06 | 49.06 | 1 | 245 | 5 |
28-May-2025 | 48.08 | 48.08 | 48.08 | 48.08 | 2 | 9,856 | 205 |
29-May-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 15 | 14,84,562 | 31,506 |
30-May-2025 | 46.18 | 47.12 | 46.18 | 47.12 | 17 | 3,09,257 | 6,683 |
02-Jun-2025 | 47.35 | 49.47 | 44.77 | 49.47 | 13 | 92,472 | 1,974 |
03-Jun-2025 | 48.48 | 51.94 | 47 | 51.94 | 24 | 1,69,127 | 3,428 |
04-Jun-2025 | 54.49 | 54.53 | 52.98 | 54.45 | 13 | 77,587 | 1,425 |
05-Jun-2025 | 54.45 | 57.16 | 54 | 54 | 18 | 1,03,781 | 1,915 |
06-Jun-2025 | 53 | 53 | 51.5 | 53 | 6 | 21,109 | 403 |
09-Jun-2025 | 53 | 54.83 | 51.5 | 51.5 | 20 | 86,717 | 1,642 |
10-Jun-2025 | 54.07 | 54.07 | 53 | 53.5 | 8 | 15,636 | 293 |
11-Jun-2025 | 51 | 53.24 | 51 | 53.24 | 5 | 29,371 | 562 |
12-Jun-2025 | 52.5 | 52.5 | 50.58 | 50.58 | 9 | 83,354 | 1,629 |
13-Jun-2025 | 48.06 | 48.06 | 48.06 | 48.06 | 19 | 5,74,076 | 11,945 |
16-Jun-2025 | 45.66 | 47.82 | 45.66 | 45.66 | 18 | 7,27,326 | 15,929 |
17-Jun-2025 | 45.44 | 45.44 | 43.38 | 43.38 | 10 | 15,761 | 363 |
18-Jun-2025 | 43.17 | 43.17 | 41.22 | 41.22 | 14 | 46,648 | 1,128 |
19-Jun-2025 | 40.5 | 40.5 | 39.16 | 39.16 | 6 | 2,23,855 | 5,713 |
20-Jun-2025 | 37.21 | 37.22 | 37.21 | 37.21 | 11 | 1,69,379 | 4,552 |
23-Jun-2025 | 37.21 | 39 | 37.21 | 39 | 11 | 13,531 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.