Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 38.5 | 38.78 | 36.1 | 37.74 | 22 | 47,28,693 | 65,981 |
06-Oct-2026 | 37.74 | 38.97 | 36 | 36.96 | 26 | 18,81,451 | 49,373 |
07-Oct-2026 | 39 | 39 | 36 | 37.07 | 27 | 3,95,873 | 9,549 |
08-Oct-2026 | 39 | 39 | 36.88 | 36.88 | 16 | 1,37,572 | 3,719 |
09-Oct-2026 | 36.87 | 39.95 | 34.28 | 35.47 | 18 | 48,816 | 617 |
12-Oct-2026 | 37.34 | 37.34 | 34.9 | 35.95 | 11 | 53,932 | 1,526 |
13-Oct-2026 | 36.56 | 43.14 | 34.21 | 34.89 | 15 | 18,099 | 492 |
14-Oct-2026 | 37.83 | 41.2 | 37.38 | 39.9 | 23 | 80,798 | 2,062 |
15-Oct-2026 | 41 | 42 | 38 | 39.3 | 22 | 53,464 | 1,142 |
16-Oct-2026 | 39.5 | 39.5 | 35.65 | 38.97 | 16 | 25,291 | 627 |
19-Oct-2026 | 38.5 | 41 | 38.5 | 40.35 | 23 | 10,80,429 | 26,758 |
21-Oct-2026 | 39.89 | 39.89 | 38.4 | 38.4 | 4 | 1,552 | 40 |
22-Oct-2026 | 39 | 42 | 37 | 39.5 | 15 | 43,498 | 1,036 |
23-Oct-2026 | 39.69 | 39.69 | 35.95 | 38.49 | 16 | 56,868 | 1,311 |
26-Oct-2026 | 35.55 | 42 | 35.55 | 41.5 | 68 | 9,95,683 | 20,863 |
27-Oct-2026 | 41.5 | 41.5 | 39 | 40.5 | 10 | 1,56,851 | 4,021 |
28-Oct-2026 | 40.5 | 40.5 | 37.65 | 39 | 7 | 780 | 19 |
29-Oct-2026 | 46 | 46 | 36.82 | 39.45 | 42 | 4,53,585 | 11,071 |
30-Oct-2026 | 39 | 41.9 | 38 | 40.07 | 35 | 7,27,264 | 10,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
