Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 80.82 | 80.82 | 80.82 | 80.82 | 40 | 6,22,879 | 7,707 |
30-Sep-2025 | 79.21 | 79.21 | 79.21 | 79.21 | 8 | 25,901 | 327 |
01-Oct-2025 | 77.63 | 77.63 | 77.63 | 77.63 | 8 | 33,380 | 430 |
03-Oct-2025 | 76.08 | 76.08 | 76.08 | 76.08 | 18 | 1,62,811 | 2,140 |
06-Oct-2025 | 74.56 | 74.56 | 74.56 | 74.56 | 2 | 820 | 11 |
07-Oct-2025 | 73.07 | 73.07 | 73.07 | 73.07 | 7 | 82,422 | 1,128 |
08-Oct-2025 | 71.61 | 71.61 | 71.61 | 71.61 | 4 | 16,255 | 227 |
09-Oct-2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1 | 70 | 1 |
10-Oct-2025 | 68.78 | 68.78 | 68.78 | 68.78 | 49 | 5,45,975 | 7,938 |
13-Oct-2025 | 67.41 | 67.41 | 67.41 | 67.41 | 5 | 3,100 | 46 |
14-Oct-2025 | 66.07 | 66.07 | 66.07 | 66.07 | 2 | 33,959 | 514 |
15-Oct-2025 | 64.75 | 64.75 | 64.75 | 64.75 | 12 | 75,887 | 1,172 |
16-Oct-2025 | 63.46 | 63.46 | 63.46 | 63.46 | 3 | 12,692 | 200 |
17-Oct-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 26 | 8,99,536 | 14,462 |
20-Oct-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 10 | 1,96,778 | 3,228 |
21-Oct-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 5 | 1,49,375 | 2,500 |
23-Oct-2025 | 58.56 | 60.94 | 58.56 | 60.94 | 28 | 4,04,826 | 6,908 |
24-Oct-2025 | 62.14 | 62.15 | 62.14 | 62.15 | 13 | 1,37,216 | 2,208 |
27-Oct-2025 | 63.39 | 63.39 | 63.08 | 63.39 | 9 | 71,819 | 1,133 |
28-Oct-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 9 | 1,07,577 | 1,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.