Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 47.71 | 48.9 | 47 | 47.8 | 26 | 78,204 | 1,590 |
14-May-2026 | 47.79 | 51.4 | 46.55 | 48 | 31 | 26,85,673 | 53,811 |
15-May-2026 | 50 | 50 | 48 | 49.25 | 22 | 1,81,497 | 3,162 |
18-May-2026 | 50.24 | 51.91 | 45.01 | 48.27 | 31 | 2,72,572 | 5,408 |
19-May-2026 | 49.9 | 49.9 | 45.5 | 48.83 | 20 | 1,60,666 | 2,651 |
20-May-2026 | 49.7 | 49.89 | 47 | 47.14 | 20 | 9,61,285 | 19,796 |
21-May-2026 | 48.99 | 48.99 | 46.5 | 47.38 | 53 | 42,48,522 | 88,261 |
22-May-2026 | 46.19 | 50.74 | 46.19 | 49.18 | 17 | 9,00,757 | 17,872 |
25-May-2026 | 48.5 | 49.99 | 46.5 | 48 | 17 | 99,405 | 1,529 |
26-May-2026 | 48 | 51.24 | 47.15 | 49.57 | 30 | 28,67,550 | 56,394 |
27-May-2026 | 46.4 | 50.97 | 46.4 | 47.07 | 34 | 2,46,378 | 3,845 |
29-May-2026 | 50.4 | 50.42 | 47.7 | 48.45 | 35 | 1,77,374 | 2,595 |
01-Jun-2026 | 48.65 | 52.9 | 47.74 | 49.94 | 28 | 1,91,025 | 2,692 |
02-Jun-2026 | 46.7 | 51.5 | 46.59 | 47.27 | 75 | 28,85,923 | 58,591 |
03-Jun-2026 | 47.27 | 48.85 | 44.2 | 46.06 | 69 | 41,38,984 | 54,478 |
04-Jun-2026 | 48 | 48 | 45.51 | 47.19 | 42 | 51,32,278 | 1,08,169 |
05-Jun-2026 | 47.25 | 50 | 46.05 | 46.31 | 68 | 9,10,019 | 5,747 |
08-Jun-2026 | 47.99 | 47.99 | 43 | 46.77 | 15 | 2,50,460 | 3,324 |
09-Jun-2026 | 46.7 | 46.7 | 42.4 | 45.36 | 65 | 8,37,310 | 11,788 |
10-Jun-2026 | 45.36 | 45.85 | 43 | 43.22 | 72 | 6,46,000 | 12,720 |
11-Jun-2026 | 45 | 45.9 | 42 | 44.93 | 52 | 2,42,851 | 4,934 |
12-Jun-2026 | 42.1 | 45.9 | 40.25 | 42.49 | 46 | 1,64,743 | 2,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
