Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.83 | 44.8 | 37.2 | 37.65 | 35 | 24,31,242 | 57,345 |
16-Sep-2026 | 37.6 | 38.97 | 37.6 | 38.74 | 11 | 11,577 | 188 |
17-Sep-2026 | 38.74 | 38.74 | 32.85 | 36.19 | 91 | 11,97,676 | 26,638 |
18-Sep-2026 | 35.85 | 38.7 | 35.85 | 36.98 | 9 | 19,649 | 531 |
21-Sep-2026 | 37.3 | 43.94 | 37.3 | 39.19 | 70 | 6,98,637 | 15,837 |
22-Sep-2026 | 40 | 40 | 38 | 39.5 | 22 | 2,58,865 | 6,285 |
23-Sep-2026 | 39.5 | 39.5 | 37.5 | 38.88 | 16 | 2,26,957 | 4,941 |
24-Sep-2026 | 39.95 | 39.95 | 37 | 37.9 | 23 | 2,08,728 | 5,577 |
25-Sep-2026 | 38 | 39.19 | 35.21 | 35.62 | 26 | 1,90,303 | 5,071 |
28-Sep-2026 | 37.4 | 39.1 | 35.5 | 37.5 | 26 | 38,13,701 | 99,690 |
29-Sep-2026 | 39 | 39 | 37.5 | 38.5 | 18 | 83,873 | 2,148 |
30-Sep-2026 | 41.5 | 41.5 | 37 | 38.19 | 29 | 4,76,229 | 12,346 |
01-Oct-2026 | 35.38 | 41.8 | 35.38 | 38.5 | 13 | 15,603 | 368 |
05-Oct-2026 | 38.5 | 38.78 | 36.1 | 37.74 | 22 | 47,28,693 | 65,981 |
06-Oct-2026 | 37.74 | 38.97 | 36 | 36.96 | 26 | 18,81,451 | 49,373 |
07-Oct-2026 | 39 | 39 | 36 | 37.07 | 27 | 3,95,873 | 9,549 |
08-Oct-2026 | 39 | 39 | 36.88 | 36.88 | 16 | 1,37,572 | 3,719 |
09-Oct-2026 | 36.87 | 39.95 | 34.28 | 35.47 | 18 | 48,816 | 617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
