Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 43.05 | 45.55 | 43 | 43.01 | 18 | 3,87,474 | 7,875 |
25-Jun-2026 | 44.44 | 44.44 | 43 | 43.98 | 16 | 1,41,075 | 2,709 |
29-Jun-2026 | 43.97 | 43.98 | 42 | 42.63 | 39 | 26,05,756 | 60,397 |
30-Jun-2026 | 43 | 45.45 | 42.95 | 43.99 | 17 | 22,10,437 | 30,742 |
01-Jul-2026 | 43.99 | 43.99 | 41.71 | 43 | 15 | 83,975 | 1,943 |
02-Jul-2026 | 43 | 44.9 | 42 | 44.3 | 19 | 2,98,816 | 3,456 |
03-Jul-2026 | 44.3 | 44.3 | 42 | 43.92 | 21 | 2,93,583 | 5,129 |
06-Jul-2026 | 43.92 | 45.95 | 42 | 42.5 | 23 | 3,26,747 | 7,107 |
07-Jul-2026 | 43.35 | 45.5 | 42.4 | 44.41 | 27 | 3,00,304 | 6,467 |
08-Jul-2026 | 41.6 | 46.95 | 41.6 | 45 | 18 | 1,61,521 | 3,404 |
09-Jul-2026 | 45 | 48 | 42.15 | 44.16 | 18 | 6,907 | 111 |
10-Jul-2026 | 44.16 | 45.99 | 40.5 | 42.98 | 46 | 24,10,899 | 50,303 |
13-Jul-2026 | 43.19 | 44.88 | 42 | 42.11 | 22 | 9,22,996 | 20,930 |
14-Jul-2026 | 45 | 45 | 40 | 40.41 | 80 | 62,96,956 | 1,44,828 |
15-Jul-2026 | 40 | 42 | 39.5 | 41.24 | 57 | 46,79,058 | 1,10,614 |
16-Jul-2026 | 39 | 44.22 | 39 | 43.95 | 95 | 70,04,791 | 1,67,150 |
17-Jul-2026 | 43.95 | 48 | 41 | 41.66 | 104 | 27,10,801 | 49,088 |
20-Jul-2026 | 41.81 | 43.49 | 40.56 | 41.32 | 44 | 29,72,466 | 67,152 |
21-Jul-2026 | 41.85 | 42.99 | 39.5 | 40.03 | 70 | 66,37,539 | 1,59,244 |
22-Jul-2026 | 40.03 | 44.99 | 39.01 | 41.01 | 51 | 44,44,213 | 61,073 |
23-Jul-2026 | 41.21 | 43.8 | 39.57 | 41.59 | 63 | 62,53,235 | 1,14,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
