Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹58.61

(5.00%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	70.3	73.5	67.25	68.52	31	76,15,098	1,11,936
14-Jan-2026	68.52	69.8	65.1	65.1	37	8,29,231	12,542
16-Jan-2026	68.3	68.3	61.85	61.85	34	12,80,992	20,626
19-Jan-2026	58.77	61	58.76	58.76	41	30,12,269	51,209
20-Jan-2026	58.76	58.8	55.83	58.8	70	34,74,771	61,718
21-Jan-2026	56	58.8	55.86	55.86	52	35,36,365	63,284
22-Jan-2026	55.86	55.86	53.07	53.07	26	1,28,915	2,393
23-Jan-2026	55.7	55.72	55	55.47	98	75,01,719	1,36,018
27-Jan-2026	58.23	58.24	56.3	58.24	47	17,21,337	29,568
28-Jan-2026	58.24	60.99	58	58.47	66	62,43,882	1,05,911
29-Jan-2026	58.9	58.9	55.55	55.55	19	83,905	1,468
30-Jan-2026	52.81	58.32	52.78	56	25	31,50,112	56,115
01-Feb-2026	57.12	57.12	54.9	54.9	6	4,967	89
02-Feb-2026	52.25	54.89	52.25	54.75	19	57,62,811	1,06,226
03-Feb-2026	55.01	55.01	52.02	52.62	23	7,53,250	13,727
04-Feb-2026	54.99	54.99	50	52.95	51	83,34,947	1,54,620
05-Feb-2026	50.35	55.49	50.35	55	49	29,60,585	54,572
06-Feb-2026	53.1	56.8	53.1	56.55	34	59,20,140	1,06,154
09-Feb-2026	57.11	57.8	53.73	55.87	121	71,30,803	1,28,556
10-Feb-2026	55.69	56.5	53.15	56.46	65	17,49,429	31,401
11-Feb-2026	54.2	57	54.2	55.82	27	17,90,976	32,062

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice