Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹51.94

(4.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	47.59	47.59	47.59	47.59	5	41,974	882
06-May-2025	48.54	48.54	48.45	48.54	27	14,89,250	30,685
07-May-2025	47.57	48	47.57	48	14	13,65,578	28,704
08-May-2025	47.04	47.2	47.04	47.04	12	1,92,896	4,100
09-May-2025	47.98	47.98	47.98	47.98	11	16,03,923	33,429
12-May-2025	48.93	48.93	48.93	48.93	10	18,74,067	38,301
13-May-2025	49.9	49.9	49.9	49.9	8	19,96,000	40,000
14-May-2025	50.89	50.89	50.88	50.89	12	3,44,368	6,767
15-May-2025	51.9	51.9	51.9	51.9	20	5,97,161	11,506
16-May-2025	52.4	52.93	52.4	52.93	17	74,263	1,411
19-May-2025	52.93	53.98	51.88	53.98	18	2,16,006	4,008
20-May-2025	55.04	55.05	54	54	20	2,58,612	4,721
21-May-2025	52.92	53.18	52.92	53.18	7	13,865	262
22-May-2025	52.12	52.12	52.12	52.12	3	15,636	300
23-May-2025	51.08	51.08	51.08	51.08	4	15,681	307
26-May-2025	50.06	50.06	50.06	50.06	1	5,006	100
27-May-2025	49.06	49.06	49.06	49.06	1	245	5
28-May-2025	48.08	48.08	48.08	48.08	2	9,856	205
29-May-2025	47.12	47.12	47.12	47.12	15	14,84,562	31,506
30-May-2025	46.18	47.12	46.18	47.12	17	3,09,257	6,683
02-Jun-2025	47.35	49.47	44.77	49.47	13	92,472	1,974

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice