iifl-logo

Hilltone Software & Gases Ltd Historical Data

39
(0.00%)
Jun 24, 2025|01:57:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hilltone Software & Gases Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

50.06

50.0650.0650.0615,006100

27-May-2025

49.06

49.0649.0649.0612455

28-May-2025

48.08

48.0848.0848.0829,856205

29-May-2025

47.12

47.1247.1247.121514,84,56231,506

30-May-2025

46.18

47.1246.1847.12173,09,2576,683

02-Jun-2025

47.35

49.4744.7749.471392,4721,974

03-Jun-2025

48.48

51.944751.94241,69,1273,428

04-Jun-2025

54.49

54.5352.9854.451377,5871,425

05-Jun-2025

54.45

57.165454181,03,7811,915

06-Jun-2025

53

5351.553621,109403

09-Jun-2025

53

54.8351.551.52086,7171,642

10-Jun-2025

54.07

54.075353.5815,636293

11-Jun-2025

51

53.245153.24529,371562

12-Jun-2025

52.5

52.550.5850.58983,3541,629

13-Jun-2025

48.06

48.0648.0648.06195,74,07611,945

16-Jun-2025

45.66

47.8245.6645.66187,27,32615,929

17-Jun-2025

45.44

45.4443.3843.381015,761363

18-Jun-2025

43.17

43.1741.2241.221446,6481,128

19-Jun-2025

40.5

40.539.1639.1662,23,8555,713

20-Jun-2025

37.21

37.2237.2137.21111,69,3794,552

23-Jun-2025

37.21

3937.21391113,531347

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.