Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 81.99 | 81.99 | 77.9 | 81 | 16 | 4,70,003 | 5,955 |
23-Dec-2025 | 77.01 | 84.1 | 76.95 | 81.9 | 14 | 4,12,258 | 5,036 |
24-Dec-2025 | 81.9 | 82 | 77.81 | 82 | 22 | 10,35,582 | 12,636 |
26-Dec-2025 | 86 | 86.1 | 82 | 86.09 | 51 | 6,06,275 | 7,095 |
29-Dec-2025 | 89.98 | 90.39 | 83 | 88.67 | 58 | 19,19,086 | 21,757 |
30-Dec-2025 | 93 | 93 | 88 | 90.16 | 68 | 13,63,263 | 14,960 |
31-Dec-2025 | 91.5 | 91.5 | 86 | 89.95 | 45 | 37,28,932 | 41,777 |
01-Jan-2026 | 86.1 | 91 | 85.9 | 90.77 | 118 | 1,39,66,263 | 1,55,320 |
02-Jan-2026 | 91 | 91.1 | 86.24 | 89 | 108 | 1,52,31,816 | 1,71,128 |
05-Jan-2026 | 89 | 92 | 84.55 | 85 | 53 | 11,14,914 | 13,124 |
06-Jan-2026 | 89.25 | 89.25 | 80.75 | 80.75 | 59 | 88,15,520 | 1,09,170 |
07-Jan-2026 | 76.72 | 84 | 76.72 | 77.32 | 63 | 50,66,664 | 65,865 |
08-Jan-2026 | 76.51 | 77 | 73.51 | 76.19 | 105 | 1,81,00,620 | 2,40,804 |
09-Jan-2026 | 76 | 79.5 | 74 | 74 | 44 | 53,80,476 | 71,308 |
12-Jan-2026 | 77.6 | 77.6 | 70.4 | 70.78 | 34 | 2,73,824 | 3,722 |
13-Jan-2026 | 70.3 | 73.5 | 67.25 | 68.52 | 31 | 76,15,098 | 1,11,936 |
14-Jan-2026 | 68.52 | 69.8 | 65.1 | 65.1 | 37 | 8,29,231 | 12,542 |
16-Jan-2026 | 68.3 | 68.3 | 61.85 | 61.85 | 34 | 12,80,992 | 20,626 |
19-Jan-2026 | 58.77 | 61 | 58.76 | 58.76 | 41 | 30,12,269 | 51,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
