Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹64.65

(1.99%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	80.82	80.82	80.82	80.82	40	6,22,879	7,707
30-Sep-2025	79.21	79.21	79.21	79.21	8	25,901	327
01-Oct-2025	77.63	77.63	77.63	77.63	8	33,380	430
03-Oct-2025	76.08	76.08	76.08	76.08	18	1,62,811	2,140
06-Oct-2025	74.56	74.56	74.56	74.56	2	820	11
07-Oct-2025	73.07	73.07	73.07	73.07	7	82,422	1,128
08-Oct-2025	71.61	71.61	71.61	71.61	4	16,255	227
09-Oct-2025	70.18	70.18	70.18	70.18	1	70	1
10-Oct-2025	68.78	68.78	68.78	68.78	49	5,45,975	7,938
13-Oct-2025	67.41	67.41	67.41	67.41	5	3,100	46
14-Oct-2025	66.07	66.07	66.07	66.07	2	33,959	514
15-Oct-2025	64.75	64.75	64.75	64.75	12	75,887	1,172
16-Oct-2025	63.46	63.46	63.46	63.46	3	12,692	200
17-Oct-2025	62.2	62.2	62.2	62.2	26	8,99,536	14,462
20-Oct-2025	60.96	60.96	60.96	60.96	10	1,96,778	3,228
21-Oct-2025	59.75	59.75	59.75	59.75	5	1,49,375	2,500
23-Oct-2025	58.56	60.94	58.56	60.94	28	4,04,826	6,908
24-Oct-2025	62.14	62.15	62.14	62.15	13	1,37,216	2,208
27-Oct-2025	63.39	63.39	63.08	63.39	9	71,819	1,133
28-Oct-2025	64.65	64.65	64.65	64.65	9	1,07,577	1,664

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice