Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹53.78

(-2.04%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	55.01	55.01	52.02	52.62	23	7,53,250	13,727
04-Feb-2026	54.99	54.99	50	52.95	51	83,34,947	1,54,620
05-Feb-2026	50.35	55.49	50.35	55	49	29,60,585	54,572
06-Feb-2026	53.1	56.8	53.1	56.55	34	59,20,140	1,06,154
09-Feb-2026	57.11	57.8	53.73	55.87	121	71,30,803	1,28,556
10-Feb-2026	55.69	56.5	53.15	56.46	65	17,49,429	31,401
11-Feb-2026	54.2	57	54.2	55.82	27	17,90,976	32,062
12-Feb-2026	57.8	58.61	54.56	58.61	172	1,11,46,198	1,90,272
13-Feb-2026	60.4	61.54	59	61.54	96	33,00,218	53,869
16-Feb-2026	59.15	63.7	59.15	60.81	56	14,50,967	23,374
17-Feb-2026	60.81	63.2	57.8	59.1	40	3,06,993	5,136
18-Feb-2026	56.5	61.7	56.15	57.52	49	5,89,426	10,346
19-Feb-2026	57.52	59	54.81	57.5	26	57,876	1,022
20-Feb-2026	55.7	57.32	54.71	56.74	28	4,58,478	8,198
23-Feb-2026	55	57	54.1	56.98	70	39,17,551	70,812
24-Feb-2026	54.5	56.79	54.14	54.9	122	2,61,68,865	4,64,780
25-Feb-2026	56	56	53.1	55.95	38	71,00,197	1,26,974
26-Feb-2026	53.16	58.74	53.16	56.67	47	69,84,094	1,23,182
27-Feb-2026	57.8	57.8	55.01	56.35	29	3,82,187	6,630
02-Mar-2026	56.7	57.98	53.54	55	33	5,90,256	10,549
04-Mar-2026	52.3	55.99	52.25	54.9	25	94,166	1,785

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice