Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 47.27 | 48.85 | 44.2 | 46.06 | 69 | 41,38,984 | 54,478 |
04-Jun-2026 | 48 | 48 | 45.51 | 47.19 | 42 | 51,32,278 | 1,08,169 |
05-Jun-2026 | 47.25 | 50 | 46.05 | 46.31 | 68 | 9,10,019 | 5,747 |
08-Jun-2026 | 47.99 | 47.99 | 43 | 46.77 | 15 | 2,50,460 | 3,324 |
09-Jun-2026 | 46.7 | 46.7 | 42.4 | 45.36 | 65 | 8,37,310 | 11,788 |
10-Jun-2026 | 45.36 | 45.85 | 43 | 43.22 | 72 | 6,46,000 | 12,720 |
11-Jun-2026 | 45 | 45.9 | 42 | 44.93 | 52 | 2,42,851 | 4,934 |
12-Jun-2026 | 42.1 | 45.9 | 40.25 | 42.49 | 46 | 1,64,743 | 2,045 |
15-Jun-2026 | 41.42 | 49.1 | 41.42 | 43.85 | 47 | 43,78,234 | 95,228 |
16-Jun-2026 | 51.8 | 51.8 | 42.55 | 44 | 95 | 36,89,896 | 84,464 |
17-Jun-2026 | 43.56 | 46.5 | 42.6 | 43.65 | 35 | 4,04,253 | 8,940 |
18-Jun-2026 | 44 | 45.9 | 41.25 | 43.5 | 44 | 3,05,755 | 6,551 |
19-Jun-2026 | 49.95 | 49.95 | 42.3 | 43.67 | 35 | 2,82,965 | 6,187 |
22-Jun-2026 | 46 | 46 | 42.3 | 43.39 | 63 | 9,86,835 | 11,065 |
23-Jun-2026 | 43.99 | 44 | 43 | 43.05 | 32 | 4,52,960 | 8,411 |
24-Jun-2026 | 43.05 | 45.55 | 43 | 43.01 | 18 | 3,87,474 | 7,875 |
25-Jun-2026 | 44.44 | 44.44 | 43 | 43.98 | 16 | 1,41,075 | 2,709 |
29-Jun-2026 | 43.97 | 43.98 | 42 | 42.63 | 39 | 26,05,756 | 60,397 |
30-Jun-2026 | 43 | 45.45 | 42.95 | 43.99 | 17 | 22,10,437 | 30,742 |
01-Jul-2026 | 43.99 | 43.99 | 41.71 | 43 | 15 | 83,975 | 1,943 |
02-Jul-2026 | 43 | 44.9 | 42 | 44.3 | 19 | 2,98,816 | 3,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
