Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49.7 | 49.7 | 47 | 47.03 | 30 | 8,95,014 | 13,946 |
07-Apr-2026 | 47.03 | 48.4 | 46.75 | 46.87 | 11 | 65,537 | 1,395 |
08-Apr-2026 | 48 | 51.46 | 47.98 | 48.95 | 57 | 1,03,75,107 | 2,12,764 |
09-Apr-2026 | 48.95 | 53.39 | 48.95 | 52.39 | 37 | 7,71,714 | 13,292 |
10-Apr-2026 | 52.39 | 52.89 | 49.25 | 50.23 | 44 | 9,69,474 | 15,954 |
13-Apr-2026 | 52.9 | 52.9 | 45.22 | 46.65 | 86 | 8,72,758 | 14,690 |
15-Apr-2026 | 46.7 | 50.4 | 46.65 | 49.69 | 105 | 57,11,751 | 1,11,630 |
16-Apr-2026 | 51.7 | 51.7 | 49 | 49.5 | 36 | 25,44,595 | 50,587 |
17-Apr-2026 | 49.5 | 50.7 | 47 | 49.6 | 75 | 12,19,990 | 21,054 |
20-Apr-2026 | 49.6 | 50 | 48.14 | 48.74 | 28 | 1,00,17,117 | 2,00,265 |
21-Apr-2026 | 49.85 | 51 | 49 | 50 | 50 | 57,23,607 | 1,14,220 |
22-Apr-2026 | 50 | 54 | 48.87 | 49 | 101 | 62,77,348 | 1,12,816 |
23-Apr-2026 | 49 | 51 | 48.8 | 49.57 | 25 | 4,88,197 | 7,701 |
24-Apr-2026 | 50.99 | 50.99 | 48.5 | 49.84 | 23 | 9,28,650 | 18,385 |
27-Apr-2026 | 50.8 | 52 | 48.11 | 50.1 | 47 | 11,75,419 | 22,243 |
28-Apr-2026 | 50.1 | 50.99 | 48.01 | 49.95 | 24 | 3,01,788 | 5,964 |
29-Apr-2026 | 49.95 | 51.9 | 48.15 | 50.48 | 29 | 2,15,390 | 3,852 |
30-Apr-2026 | 50.5 | 50.5 | 49 | 49.07 | 9 | 14,323 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
