Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 44.98 | 45 | 40 | 43.9 | 54 | 6,01,161 | 11,693 |
04-Aug-2026 | 43.9 | 44.2 | 39.45 | 41.98 | 51 | 19,23,782 | 43,933 |
05-Aug-2026 | 42 | 42.9 | 40.16 | 42.45 | 20 | 26,84,882 | 63,907 |
06-Aug-2026 | 42.45 | 44.8 | 40.23 | 41.53 | 34 | 14,87,193 | 35,788 |
07-Aug-2026 | 48.94 | 48.94 | 41 | 41.3 | 16 | 2,47,996 | 5,981 |
10-Aug-2026 | 43.75 | 47.99 | 40.5 | 41.38 | 22 | 14,57,655 | 35,520 |
11-Aug-2026 | 45 | 45 | 41 | 41.5 | 25 | 47,865 | 1,051 |
12-Aug-2026 | 40.25 | 43.99 | 40.1 | 40.98 | 68 | 51,90,371 | 75,104 |
13-Aug-2026 | 44.99 | 44.99 | 40.1 | 40.32 | 41 | 11,89,592 | 23,621 |
14-Aug-2026 | 40.5 | 43.97 | 40.1 | 41.4 | 31 | 27,94,576 | 67,212 |
17-Aug-2026 | 43.4 | 43.4 | 40.5 | 40.76 | 27 | 16,86,632 | 40,598 |
18-Aug-2026 | 44.38 | 44.38 | 40.03 | 40.61 | 52 | 24,17,078 | 53,686 |
19-Aug-2026 | 41.88 | 41.99 | 40 | 40.86 | 44 | 22,59,783 | 55,355 |
20-Aug-2026 | 41.06 | 41.99 | 39.5 | 39.59 | 24 | 58,060 | 1,372 |
21-Aug-2026 | 40.45 | 41.38 | 39.1 | 39.52 | 28 | 1,34,737 | 2,769 |
24-Aug-2026 | 39.41 | 41.4 | 39.41 | 40 | 89 | 9,63,342 | 20,725 |
25-Aug-2026 | 41.5 | 41.5 | 38.52 | 40.51 | 10 | 14,390 | 270 |
26-Aug-2026 | 40 | 44.8 | 38.5 | 40.5 | 35 | 21,04,131 | 51,356 |
27-Aug-2026 | 40.04 | 41 | 40.04 | 40.8 | 5 | 9,324 | 230 |
28-Aug-2026 | 41.82 | 41.82 | 40.01 | 40.86 | 23 | 21,30,141 | 51,706 |
31-Aug-2026 | 38.36 | 42.99 | 38.36 | 40.03 | 20 | 13,94,873 | 34,232 |
01-Sep-2026 | 39 | 42.99 | 38 | 38.99 | 43 | 29,25,207 | 69,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
