Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 45 | 45 | 40 | 40.41 | 80 | 62,96,956 | 1,44,828 |
15-Jul-2026 | 40 | 42 | 39.5 | 41.24 | 57 | 46,79,058 | 1,10,614 |
16-Jul-2026 | 39 | 44.22 | 39 | 43.95 | 95 | 70,04,791 | 1,67,150 |
17-Jul-2026 | 43.95 | 48 | 41 | 41.66 | 104 | 27,10,801 | 49,088 |
20-Jul-2026 | 41.81 | 43.49 | 40.56 | 41.32 | 44 | 29,72,466 | 67,152 |
21-Jul-2026 | 41.85 | 42.99 | 39.5 | 40.03 | 70 | 66,37,539 | 1,59,244 |
22-Jul-2026 | 40.03 | 44.99 | 39.01 | 41.01 | 51 | 44,44,213 | 61,073 |
23-Jul-2026 | 41.21 | 43.8 | 39.57 | 41.59 | 63 | 62,53,235 | 1,14,748 |
24-Jul-2026 | 41.59 | 42.99 | 40.24 | 42.64 | 44 | 13,71,414 | 31,684 |
27-Jul-2026 | 40.4 | 47.9 | 38.26 | 40.83 | 134 | 3,46,400 | 5,189 |
28-Jul-2026 | 39 | 42.89 | 39 | 40.05 | 18 | 7,575 | 180 |
29-Jul-2026 | 42.36 | 42.36 | 40 | 41.95 | 26 | 50,02,229 | 67,557 |
30-Jul-2026 | 41.95 | 44.1 | 41.51 | 41.7 | 23 | 27,98,802 | 65,411 |
31-Jul-2026 | 41.7 | 44.31 | 41 | 44.19 | 54 | 67,99,687 | 48,436 |
03-Aug-2026 | 44.98 | 45 | 40 | 43.9 | 54 | 6,01,161 | 11,693 |
04-Aug-2026 | 43.9 | 44.2 | 39.45 | 41.98 | 51 | 19,23,782 | 43,933 |
05-Aug-2026 | 42 | 42.9 | 40.16 | 42.45 | 20 | 26,84,882 | 63,907 |
06-Aug-2026 | 42.45 | 44.8 | 40.23 | 41.53 | 34 | 14,87,193 | 35,788 |
07-Aug-2026 | 48.94 | 48.94 | 41 | 41.3 | 16 | 2,47,996 | 5,981 |
10-Aug-2026 | 43.75 | 47.99 | 40.5 | 41.38 | 22 | 14,57,655 | 35,520 |
11-Aug-2026 | 45 | 45 | 41 | 41.5 | 25 | 47,865 | 1,051 |
12-Aug-2026 | 40.25 | 43.99 | 40.1 | 40.98 | 68 | 51,90,371 | 75,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
