iifl-logo

Hilltone Software & Gases Ltd Historical Data

64.65
(1.99%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hilltone Software & Gases Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

80.82

80.8280.8280.82406,22,8797,707

30-Sep-2025

79.21

79.2179.2179.21825,901327

01-Oct-2025

77.63

77.6377.6377.63833,380430

03-Oct-2025

76.08

76.0876.0876.08181,62,8112,140

06-Oct-2025

74.56

74.5674.5674.56282011

07-Oct-2025

73.07

73.0773.0773.07782,4221,128

08-Oct-2025

71.61

71.6171.6171.61416,255227

09-Oct-2025

70.18

70.1870.1870.181701

10-Oct-2025

68.78

68.7868.7868.78495,45,9757,938

13-Oct-2025

67.41

67.4167.4167.4153,10046

14-Oct-2025

66.07

66.0766.0766.07233,959514

15-Oct-2025

64.75

64.7564.7564.751275,8871,172

16-Oct-2025

63.46

63.4663.4663.46312,692200

17-Oct-2025

62.2

62.262.262.2268,99,53614,462

20-Oct-2025

60.96

60.9660.9660.96101,96,7783,228

21-Oct-2025

59.75

59.7559.7559.7551,49,3752,500

23-Oct-2025

58.56

60.9458.5660.94284,04,8266,908

24-Oct-2025

62.14

62.1562.1462.15131,37,2162,208

27-Oct-2025

63.39

63.3963.0863.39971,8191,133

28-Oct-2025

64.65

64.6564.6564.6591,07,5771,664

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.