Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹49.4

(3.26%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	55	57	54.1	56.98	70	39,17,551	70,812
24-Feb-2026	54.5	56.79	54.14	54.9	122	2,61,68,865	4,64,780
25-Feb-2026	56	56	53.1	55.95	38	71,00,197	1,26,974
26-Feb-2026	53.16	58.74	53.16	56.67	47	69,84,094	1,23,182
27-Feb-2026	57.8	57.8	55.01	56.35	29	3,82,187	6,630
02-Mar-2026	56.7	57.98	53.54	55	33	5,90,256	10,549
04-Mar-2026	52.3	55.99	52.25	54.9	25	94,166	1,785
05-Mar-2026	53.4	55.5	52.21	53.78	28	55,11,276	1,00,188
06-Mar-2026	53.78	55.89	51.29	52.39	24	7,54,265	13,241
09-Mar-2026	50.01	53.5	50.01	53	17	13,81,276	25,577
10-Mar-2026	53.55	55.65	53.03	53.84	44	78,35,541	1,42,807
11-Mar-2026	52.6	54.97	51.15	52.99	33	3,57,158	6,263
12-Mar-2026	53.5	54.79	51.02	52.68	44	28,32,033	51,842
13-Mar-2026	52.1	54.7	50.1	52.18	81	67,42,675	71,098
16-Mar-2026	53.95	54.5	50.76	52.48	84	39,97,319	76,148
17-Mar-2026	54.3	54.35	50	52.44	33	37,07,688	71,651
18-Mar-2026	53.85	53.9	50	51.61	87	10,71,304	17,137
19-Mar-2026	52.48	52.48	50	51.65	34	1,36,450	2,584
20-Mar-2026	50	53.44	49.9	50.63	40	29,81,380	54,780
23-Mar-2026	51.4	51.49	48.1	48.1	20	4,01,773	8,242
24-Mar-2026	46.01	49.71	45.7	47.84	42	11,09,993	21,876

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice