Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 39.41 | 41.4 | 39.41 | 40 | 89 | 9,63,342 | 20,725 |
25-Aug-2026 | 41.5 | 41.5 | 38.52 | 40.51 | 10 | 14,390 | 270 |
26-Aug-2026 | 40 | 44.8 | 38.5 | 40.5 | 35 | 21,04,131 | 51,356 |
27-Aug-2026 | 40.04 | 41 | 40.04 | 40.8 | 5 | 9,324 | 230 |
28-Aug-2026 | 41.82 | 41.82 | 40.01 | 40.86 | 23 | 21,30,141 | 51,706 |
31-Aug-2026 | 38.36 | 42.99 | 38.36 | 40.03 | 20 | 13,94,873 | 34,232 |
01-Sep-2026 | 39 | 42.99 | 38 | 38.99 | 43 | 29,25,207 | 69,086 |
02-Sep-2026 | 39.85 | 41.5 | 39.4 | 40 | 45 | 6,23,258 | 15,543 |
03-Sep-2026 | 45 | 45 | 38.56 | 39.49 | 28 | 2,16,770 | 4,934 |
04-Sep-2026 | 40.28 | 44 | 39.22 | 40.17 | 32 | 2,07,423 | 2,831 |
07-Sep-2026 | 47.05 | 47.05 | 38.2 | 38.72 | 49 | 1,33,467 | 2,172 |
08-Sep-2026 | 42 | 42 | 38 | 39.5 | 16 | 14,272 | 360 |
09-Sep-2026 | 38 | 40.5 | 37.5 | 39.44 | 22 | 60,847 | 1,167 |
10-Sep-2026 | 40.93 | 40.93 | 37.84 | 39.02 | 23 | 63,941 | 1,584 |
11-Sep-2026 | 40 | 40 | 38.8 | 38.8 | 8 | 8,253 | 210 |
15-Sep-2026 | 37.83 | 44.8 | 37.2 | 37.65 | 35 | 24,31,242 | 57,345 |
16-Sep-2026 | 37.6 | 38.97 | 37.6 | 38.74 | 11 | 11,577 | 188 |
17-Sep-2026 | 38.74 | 38.74 | 32.85 | 36.19 | 91 | 11,97,676 | 26,638 |
18-Sep-2026 | 35.85 | 38.7 | 35.85 | 36.98 | 9 | 19,649 | 531 |
21-Sep-2026 | 37.3 | 43.94 | 37.3 | 39.19 | 70 | 6,98,637 | 15,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
