Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 53.95 | 54.5 | 50.76 | 52.48 | 84 | 39,97,319 | 76,148 |
17-Mar-2026 | 54.3 | 54.35 | 50 | 52.44 | 33 | 37,07,688 | 71,651 |
18-Mar-2026 | 53.85 | 53.9 | 50 | 51.61 | 87 | 10,71,304 | 17,137 |
19-Mar-2026 | 52.48 | 52.48 | 50 | 51.65 | 34 | 1,36,450 | 2,584 |
20-Mar-2026 | 50 | 53.44 | 49.9 | 50.63 | 40 | 29,81,380 | 54,780 |
23-Mar-2026 | 51.4 | 51.49 | 48.1 | 48.1 | 20 | 4,01,773 | 8,242 |
24-Mar-2026 | 46.01 | 49.71 | 45.7 | 47.84 | 42 | 11,09,993 | 21,876 |
25-Mar-2026 | 47.84 | 49.9 | 46.15 | 49.4 | 23 | 8,84,610 | 16,976 |
27-Mar-2026 | 50.99 | 50.99 | 47 | 50.05 | 61 | 46,78,748 | 94,006 |
30-Mar-2026 | 50.99 | 50.99 | 48 | 48.19 | 27 | 8,83,367 | 17,526 |
01-Apr-2026 | 48.43 | 49.85 | 47.76 | 49.45 | 42 | 33,36,693 | 64,280 |
02-Apr-2026 | 48 | 51.8 | 47.6 | 48.25 | 38 | 1,85,781 | 2,738 |
06-Apr-2026 | 49.7 | 49.7 | 47 | 47.03 | 30 | 8,95,014 | 13,946 |
07-Apr-2026 | 47.03 | 48.4 | 46.75 | 46.87 | 11 | 65,537 | 1,395 |
08-Apr-2026 | 48 | 51.46 | 47.98 | 48.95 | 57 | 1,03,75,107 | 2,12,764 |
09-Apr-2026 | 48.95 | 53.39 | 48.95 | 52.39 | 37 | 7,71,714 | 13,292 |
10-Apr-2026 | 52.39 | 52.89 | 49.25 | 50.23 | 44 | 9,69,474 | 15,954 |
13-Apr-2026 | 52.9 | 52.9 | 45.22 | 46.65 | 86 | 8,72,758 | 14,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
