Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 77 | 79.99 | 76 | 78.85 | 20 | 9,65,609 | 12,419 |
02-Dec-2025 | 79 | 79 | 75 | 77.5 | 16 | 7,00,680 | 9,017 |
03-Dec-2025 | 75.95 | 78.5 | 75.7 | 78.5 | 12 | 2,72,773 | 3,601 |
04-Dec-2025 | 78.5 | 78.5 | 78.27 | 78.4 | 14 | 62,855 | 801 |
05-Dec-2025 | 79 | 79 | 78.9 | 78.9 | 4 | 9,47,800 | 12,000 |
08-Dec-2025 | 74.96 | 78 | 74.96 | 77.99 | 5 | 83,302 | 1,107 |
09-Dec-2025 | 77.99 | 80 | 74.1 | 79.52 | 37 | 6,27,067 | 7,984 |
10-Dec-2025 | 80 | 81.9 | 75.55 | 77.1 | 62 | 20,62,635 | 26,393 |
11-Dec-2025 | 73.25 | 79 | 73.25 | 79 | 8 | 3,74,057 | 4,794 |
12-Dec-2025 | 75.05 | 78 | 75.05 | 77.97 | 9 | 2,58,388 | 3,389 |
15-Dec-2025 | 78.35 | 78.35 | 74.08 | 75.37 | 6 | 11,64,236 | 15,529 |
16-Dec-2025 | 76.12 | 76.88 | 75 | 75 | 15 | 11,60,561 | 15,472 |
17-Dec-2025 | 75 | 78 | 75 | 78 | 2 | 11,34,360 | 15,120 |
18-Dec-2025 | 79.2 | 81.9 | 75 | 81.37 | 39 | 25,43,282 | 33,243 |
19-Dec-2025 | 78.2 | 82 | 78.1 | 81.99 | 21 | 6,79,455 | 8,348 |
22-Dec-2025 | 81.99 | 81.99 | 77.9 | 81 | 16 | 4,70,003 | 5,955 |
23-Dec-2025 | 77.01 | 84.1 | 76.95 | 81.9 | 14 | 4,12,258 | 5,036 |
24-Dec-2025 | 81.9 | 82 | 77.81 | 82 | 22 | 10,35,582 | 12,636 |
26-Dec-2025 | 86 | 86.1 | 82 | 86.09 | 51 | 6,06,275 | 7,095 |
29-Dec-2025 | 89.98 | 90.39 | 83 | 88.67 | 58 | 19,19,086 | 21,757 |
30-Dec-2025 | 93 | 93 | 88 | 90.16 | 68 | 13,63,263 | 14,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
