Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹41.18

(-4.90%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	34.75	34.8	32.5	33.24	11	22,681	614
08-Jul-2025	33.25	33.25	33.24	33.25	13	1,35,294	4,069
09-Jul-2025	31.65	34.5	31.59	33.99	48	14,20,341	37,462
10-Jul-2025	33.83	35.5	32.3	34	28	2,79,660	6,865
11-Jul-2025	33.15	34.85	33.15	33.99	10	44,021	796
14-Jul-2025	33	35.65	32.3	34.84	32	3,06,251	7,594
15-Jul-2025	34.84	35	34	34.68	15	86,598	2,280
16-Jul-2025	35	36.36	33.2	35.99	21	38,669	843
17-Jul-2025	37.35	37.35	35.99	37.25	24	56,551	1,520
18-Jul-2025	39	39	37.25	37.98	22	71,619	1,866
21-Jul-2025	39.8	39.8	37.03	38.5	25	49,115	1,287
22-Jul-2025	39.3	40.3	36.8	39.94	24	1,34,818	2,248
23-Jul-2025	39.94	41.92	39.8	41	36	1,88,253	4,587
24-Jul-2025	42	42.95	40.1	40.25	20	1,12,552	2,549
25-Jul-2025	40.05	42.25	40.05	41.42	35	2,00,545	4,583
28-Jul-2025	41.42	43.49	40.8	42.4	26	32,950	580
29-Jul-2025	43.37	43.37	41.2	42.74	12	21,780	518
30-Jul-2025	42.74	44.5	40.7	41.58	12	12,705	302
31-Jul-2025	42.45	43.4	41	43.04	35	3,89,524	8,741
01-Aug-2025	42.2	43	42.1	42.1	5	15,393	363
04-Aug-2025	41.89	43.9	41	43.3	12	19,521	440
05-Aug-2025	43.99	43.99	41.15	41.18	13	77,716	1,870

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice