Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 60.96 | 60.96 | 60.96 | 60.96 | 10 | 1,96,778 | 3,228 |
21-Oct-2025 | 59.75 | 59.75 | 59.75 | 59.75 | 5 | 1,49,375 | 2,500 |
23-Oct-2025 | 58.56 | 60.94 | 58.56 | 60.94 | 28 | 4,04,826 | 6,908 |
24-Oct-2025 | 62.14 | 62.15 | 62.14 | 62.15 | 13 | 1,37,216 | 2,208 |
27-Oct-2025 | 63.39 | 63.39 | 63.08 | 63.39 | 9 | 71,819 | 1,133 |
28-Oct-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 9 | 1,07,577 | 1,664 |
29-Oct-2025 | 65.94 | 65.94 | 65.94 | 65.94 | 5 | 26,705 | 405 |
30-Oct-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 10 | 61,197 | 910 |
31-Oct-2025 | 68.59 | 68.59 | 68.59 | 68.59 | 3 | 37,724 | 550 |
03-Nov-2025 | 72.01 | 72.01 | 69 | 72.01 | 54 | 7,02,742 | 9,774 |
04-Nov-2025 | 75 | 75.61 | 75 | 75.61 | 15 | 62,070 | 822 |
06-Nov-2025 | 75 | 75.24 | 71.83 | 71.88 | 71 | 6,01,408 | 8,341 |
07-Nov-2025 | 72.5 | 75.47 | 72.01 | 75.47 | 73 | 3,52,674 | 4,710 |
10-Nov-2025 | 79 | 79.24 | 77.35 | 79.24 | 81 | 8,81,654 | 11,178 |
11-Nov-2025 | 82.9 | 82.99 | 80 | 80 | 63 | 5,56,986 | 6,787 |
12-Nov-2025 | 78.4 | 83.11 | 76 | 79.27 | 68 | 6,22,465 | 7,855 |
13-Nov-2025 | 79 | 81.5 | 79 | 79.3 | 44 | 1,81,653 | 2,270 |
14-Nov-2025 | 77.71 | 80 | 76 | 79.96 | 35 | 2,81,372 | 3,576 |
17-Nov-2025 | 78.36 | 82 | 76.4 | 80.68 | 29 | 1,74,918 | 2,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.