Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Historical Data

NSEBSE

₹34.84

(2.50%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	45.66	47.82	45.66	45.66	18	7,27,326	15,929
17-Jun-2025	45.44	45.44	43.38	43.38	10	15,761	363
18-Jun-2025	43.17	43.17	41.22	41.22	14	46,648	1,128
19-Jun-2025	40.5	40.5	39.16	39.16	6	2,23,855	5,713
20-Jun-2025	37.21	37.22	37.21	37.21	11	1,69,379	4,552
23-Jun-2025	37.21	39	37.21	39	11	13,531	347
24-Jun-2025	40.95	40.95	39	39.9	16	85,054	2,108
25-Jun-2025	39.9	39.9	37.91	37.91	16	1,03,017	2,712
26-Jun-2025	38.09	38.09	36.02	36.02	12	18,399	503
27-Jun-2025	36.02	36.02	34.22	34.23	22	2,09,061	6,109
30-Jun-2025	34.4	34.4	32.52	33	18	78,711	2,360
01-Jul-2025	34.65	34.65	34	34.59	17	1,30,443	3,769
02-Jul-2025	36	36.31	35.9	35.9	17	24,543	681
03-Jul-2025	36.65	36.65	34.15	36	18	2,14,379	6,090
04-Jul-2025	36	36	34.2	34.2	15	55,553	1,617
07-Jul-2025	34.75	34.8	32.5	33.24	11	22,681	614
08-Jul-2025	33.25	33.25	33.24	33.25	13	1,35,294	4,069
09-Jul-2025	31.65	34.5	31.59	33.99	48	14,20,341	37,462
10-Jul-2025	33.83	35.5	32.3	34	28	2,79,660	6,865
11-Jul-2025	33.15	34.85	33.15	33.99	10	44,021	796
14-Jul-2025	33	35.65	32.3	34.84	32	3,06,251	7,594

Hilltone Software & Gases Ltd: Related NEWS

No Record Found

Invest wise with Expert advice