Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 150.35 | 151.2 | 142.55 | 151.15 | 15 | 17,99,700 | 9,750 |
13-May-2025 | 151.2 | 151.2 | 151.15 | 151.15 | 2 | 2,26,762.5 | 1,500 |
14-May-2025 | 151.15 | 154.05 | 145 | 154.05 | 8 | 8,95,800 | 4,500 |
15-May-2025 | 161.5 | 161.75 | 155 | 161.75 | 23 | 32,21,812.5 | 17,250 |
16-May-2025 | 169.8 | 169.8 | 157.65 | 159.4 | 21 | 28,53,150 | 15,750 |
19-May-2025 | 157.65 | 166 | 157.65 | 165 | 6 | 8,57,062.5 | 5,250 |
21-May-2025 | 165 | 165 | 157 | 157 | 7 | 8,38,275 | 3,750 |
22-May-2025 | 151 | 164.85 | 149.65 | 163 | 9 | 10,68,187.5 | 5,250 |
23-May-2025 | 170.95 | 170.95 | 168.95 | 169.45 | 9 | 11,44,312.5 | 3,000 |
26-May-2025 | 169.45 | 177.9 | 169.45 | 177.9 | 39 | 51,54,675 | 26,250 |
27-May-2025 | 178.15 | 181 | 177.9 | 179.5 | 14 | 22,75,950 | 12,000 |
28-May-2025 | 179.5 | 180 | 171 | 179.25 | 9 | 11,87,250 | 5,250 |
29-May-2025 | 180 | 180 | 175 | 176 | 6 | 7,97,175 | 4,500 |
30-May-2025 | 176 | 180 | 176 | 179.2 | 9 | 16,00,125 | 9,000 |
04-Jun-2025 | 179 | 181 | 175 | 175 | 12 | 16,15,987.5 | 8,250 |
05-Jun-2025 | 183 | 183 | 178 | 181 | 19 | 25,90,500 | 14,250 |
06-Jun-2025 | 188.45 | 188.45 | 175.5 | 175.5 | 7 | 9,44,175 | 5,250 |
09-Jun-2025 | 180 | 184.25 | 176 | 184.25 | 30 | 40,90,087.5 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.