Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 388 | 388 | 382 | 382 | 3 | 8,66,250 | 2,250 |
02-Apr-2026 | 370.05 | 390 | 370.05 | 390 | 7 | 20,02,350 | 5,250 |
06-Apr-2026 | 390 | 407 | 380 | 405.8 | 7 | 20,62,350 | 5,250 |
07-Apr-2026 | 390 | 404 | 386 | 386 | 6 | 17,53,500 | 4,500 |
08-Apr-2026 | 387 | 405.3 | 386 | 405.3 | 10 | 32,45,925 | 6,000 |
09-Apr-2026 | 390.5 | 405.3 | 390.5 | 398 | 5 | 14,91,975 | 3,750 |
10-Apr-2026 | 415 | 417.9 | 415 | 416.45 | 2 | 6,24,675 | 1,500 |
13-Apr-2026 | 398 | 430 | 398 | 423.5 | 3 | 9,33,750 | 2,250 |
15-Apr-2026 | 440.65 | 442 | 435 | 437.6 | 5 | 19,79,437.5 | 4,500 |
16-Apr-2026 | 450 | 450.6 | 450 | 450.6 | 3 | 10,12,950 | 2,250 |
17-Apr-2026 | 450.6 | 450.6 | 450.6 | 450.6 | 3 | 10,13,850 | 2,250 |
20-Apr-2026 | 455 | 455 | 455 | 455 | 2 | 6,82,500 | 1,500 |
21-Apr-2026 | 450 | 452 | 440 | 444.25 | 9 | 30,03,000 | 6,750 |
22-Apr-2026 | 425.1 | 425.1 | 425.1 | 425.1 | 1 | 3,18,825 | 750 |
23-Apr-2026 | 406.25 | 406.5 | 403.85 | 403.85 | 14 | 42,58,087.5 | 8,250 |
24-Apr-2026 | 406 | 406 | 406 | 406 | 1 | 3,04,500 | 750 |
27-Apr-2026 | 406 | 406 | 390.95 | 399.9 | 8 | 23,85,375 | 3,750 |
28-Apr-2026 | 402.7 | 419.85 | 402.7 | 419.85 | 5 | 15,55,725 | 3,000 |
29-Apr-2026 | 440.8 | 440.8 | 420 | 420 | 20 | 65,90,625 | 7,500 |
30-Apr-2026 | 433 | 441 | 433 | 441 | 6 | 11,42,925 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
