Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 950.8 | 950.8 | 950.8 | 950.8 | 6 | 21,39,300 | 2,250 |
10-Sep-2026 | 935 | 935 | 931.8 | 931.8 | 16 | 59,47,462.5 | 6,000 |
11-Sep-2026 | 913.2 | 913.5 | 913.2 | 913.2 | 14 | 51,36,975 | 4,875 |
15-Sep-2026 | 913.1 | 913.1 | 894.95 | 894.95 | 12 | 43,89,956.25 | 4,875 |
16-Sep-2026 | 877.1 | 877.1 | 877.1 | 877.1 | 6 | 19,73,475 | 2,250 |
17-Sep-2026 | 859.6 | 859.6 | 859.6 | 859.6 | 6 | 32,23,500 | 3,750 |
18-Sep-2026 | 842.45 | 842.45 | 842.45 | 842.45 | 20 | 85,29,806.25 | 9,750 |
21-Sep-2026 | 825.65 | 825.65 | 825.65 | 825.65 | 5 | 18,57,712.5 | 2,250 |
22-Sep-2026 | 809.15 | 809.15 | 809.15 | 809.15 | 7 | 24,27,450 | 3,000 |
23-Sep-2026 | 812 | 825.3 | 812 | 825.3 | 10 | 36,73,950 | 4,500 |
24-Sep-2026 | 841.8 | 841.8 | 841.8 | 841.8 | 2 | 6,31,350 | 750 |
25-Sep-2026 | 858.6 | 858.6 | 858 | 858.6 | 6 | 25,75,350 | 3,000 |
28-Sep-2026 | 875.75 | 875.75 | 875.75 | 875.75 | 3 | 16,42,031.25 | 1,875 |
29-Sep-2026 | 893.25 | 893.25 | 893.25 | 893.25 | 1 | 3,34,968.75 | 375 |
30-Sep-2026 | 911.1 | 911.1 | 911.1 | 911.1 | 3 | 10,24,987.5 | 1,125 |
01-Oct-2026 | 929.2 | 929.2 | 913 | 915 | 10 | 34,45,275 | 3,750 |
05-Oct-2026 | 913.9 | 923.05 | 913.9 | 923.05 | 5 | 17,27,231.25 | 1,875 |
06-Oct-2026 | 930 | 930 | 930 | 930 | 9 | 38,36,250 | 4,125 |
07-Oct-2026 | 947 | 948.6 | 947 | 948.6 | 2 | 7,10,850 | 750 |
08-Oct-2026 | 967.55 | 967.55 | 967.55 | 967.55 | 2 | 10,88,493.75 | 1,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
