Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 152 | 153.05 | 152 | 152 | 7 | 8,00,325 | 3,750 |
02-Apr-2025 | 158.7 | 158.7 | 146.55 | 153.5 | 7 | 8,00,400 | 3,000 |
03-Apr-2025 | 150 | 150 | 145.95 | 146 | 5 | 5,51,625 | 3,000 |
04-Apr-2025 | 146 | 148 | 145 | 145 | 5 | 5,49,750 | 3,000 |
07-Apr-2025 | 144 | 144 | 144 | 144 | 1 | 1,08,000 | 750 |
08-Apr-2025 | 151.2 | 151.2 | 136.8 | 144.75 | 10 | 10,52,625 | 3,750 |
09-Apr-2025 | 140 | 148.5 | 140 | 148.5 | 3 | 3,27,375 | 2,250 |
11-Apr-2025 | 145 | 148.4 | 141.1 | 143.55 | 9 | 9,67,050 | 4,500 |
15-Apr-2025 | 144.55 | 145.5 | 139.4 | 139.4 | 9 | 12,98,962.5 | 6,750 |
16-Apr-2025 | 140.5 | 140.5 | 140 | 140 | 4 | 4,20,375 | 3,000 |
17-Apr-2025 | 144 | 144 | 143 | 143 | 3 | 3,22,875 | 2,250 |
21-Apr-2025 | 145 | 145.5 | 140 | 141.15 | 7 | 8,54,100 | 6,000 |
22-Apr-2025 | 141.2 | 143.5 | 141.2 | 143.5 | 2 | 2,13,525 | 1,500 |
23-Apr-2025 | 145 | 145 | 143 | 143 | 3 | 3,24,750 | 2,250 |
24-Apr-2025 | 145 | 145 | 145 | 145 | 4 | 4,35,000 | 3,000 |
25-Apr-2025 | 145 | 145 | 140 | 140 | 2 | 2,13,750 | 1,500 |
28-Apr-2025 | 145 | 147 | 145 | 145.5 | 20 | 25,05,450 | 17,250 |
29-Apr-2025 | 145.5 | 145.5 | 140 | 143 | 5 | 5,31,450 | 3,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
