Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 360 | 360 | 360 | 360 | 1 | 2,70,000 | 750 |
20-Feb-2026 | 360 | 375.95 | 345.05 | 375.95 | 3 | 8,10,750 | 2,250 |
23-Feb-2026 | 375.95 | 391.95 | 375.95 | 386 | 15 | 42,94,462.5 | 9,750 |
24-Feb-2026 | 386 | 399.85 | 382.15 | 386 | 10 | 32,03,250 | 7,500 |
25-Feb-2026 | 378.3 | 378.3 | 378.3 | 378.3 | 2 | 5,67,450 | 1,500 |
26-Feb-2026 | 370.75 | 370.75 | 370.75 | 370.75 | 4 | 11,12,250 | 3,000 |
27-Feb-2026 | 363.35 | 363.35 | 363.35 | 363.35 | 2 | 5,45,025 | 1,500 |
02-Mar-2026 | 356.1 | 356.1 | 356.1 | 356.1 | 3 | 8,01,225 | 2,250 |
04-Mar-2026 | 349 | 349 | 349 | 349 | 1 | 2,61,750 | 750 |
05-Mar-2026 | 342.05 | 342.05 | 342.05 | 342.05 | 11 | 28,21,912.5 | 7,500 |
06-Mar-2026 | 348.85 | 348.85 | 348.85 | 348.85 | 2 | 5,23,275 | 1,500 |
09-Mar-2026 | 350 | 350 | 350 | 350 | 3 | 7,87,500 | 2,250 |
10-Mar-2026 | 343 | 343.1 | 343 | 343.1 | 14 | 54,02,475 | 15,000 |
11-Mar-2026 | 348 | 348 | 343.1 | 343.1 | 8 | 20,80,650 | 6,000 |
12-Mar-2026 | 343 | 347.5 | 343 | 347.5 | 2 | 7,78,500 | 2,250 |
13-Mar-2026 | 340.55 | 340.65 | 340.55 | 340.65 | 7 | 17,88,000 | 5,250 |
16-Mar-2026 | 347 | 347 | 333.85 | 333.85 | 9 | 30,72,937.5 | 8,250 |
17-Mar-2026 | 340.5 | 340.5 | 340.5 | 340.5 | 3 | 7,66,125 | 2,250 |
18-Mar-2026 | 347 | 347.3 | 347 | 347.3 | 2 | 7,80,975 | 2,250 |
19-Mar-2026 | 354.15 | 354.15 | 354.15 | 354.15 | 4 | 10,62,450 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
