Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 450 | 452 | 440 | 444.25 | 9 | 30,03,000 | 6,750 |
22-Apr-2026 | 425.1 | 425.1 | 425.1 | 425.1 | 1 | 3,18,825 | 750 |
23-Apr-2026 | 406.25 | 406.5 | 403.85 | 403.85 | 14 | 42,58,087.5 | 8,250 |
24-Apr-2026 | 406 | 406 | 406 | 406 | 1 | 3,04,500 | 750 |
27-Apr-2026 | 406 | 406 | 390.95 | 399.9 | 8 | 23,85,375 | 3,750 |
28-Apr-2026 | 402.7 | 419.85 | 402.7 | 419.85 | 5 | 15,55,725 | 3,000 |
29-Apr-2026 | 440.8 | 440.8 | 420 | 420 | 20 | 65,90,625 | 7,500 |
30-Apr-2026 | 433 | 441 | 433 | 441 | 6 | 11,42,925 | 1,875 |
04-May-2026 | 463 | 463 | 441 | 449 | 10 | 22,13,512.5 | 3,375 |
05-May-2026 | 449 | 461 | 441 | 443 | 15 | 27,05,662.5 | 5,625 |
06-May-2026 | 431 | 463 | 431 | 461.4 | 9 | 15,36,731.25 | 3,375 |
07-May-2026 | 461.4 | 484.45 | 461.4 | 484.45 | 18 | 35,87,362.5 | 6,750 |
08-May-2026 | 508.65 | 508.65 | 490 | 508.65 | 8 | 16,96,218.75 | 2,625 |
11-May-2026 | 491 | 519 | 483.5 | 515.15 | 28 | 54,42,525 | 7,875 |
12-May-2026 | 501 | 501 | 489.4 | 489.4 | 17 | 31,32,825 | 5,250 |
13-May-2026 | 464.95 | 465.5 | 464.95 | 464.95 | 13 | 22,67,250 | 3,750 |
14-May-2026 | 465 | 482 | 461 | 466.45 | 21 | 40,85,081.25 | 6,750 |
15-May-2026 | 466.45 | 470 | 450 | 450.55 | 13 | 25,70,081.25 | 4,875 |
18-May-2026 | 450 | 469 | 440.5 | 467 | 10 | 18,68,793.75 | 4,125 |
19-May-2026 | 480 | 490.35 | 480 | 490.35 | 19 | 36,60,768.75 | 7,125 |
20-May-2026 | 514.85 | 514.85 | 514.8 | 514.85 | 8 | 21,23,737.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
