Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 241.95 | 242.9 | 236.1 | 236.45 | 12 | 23,42,775 | 6,750 |
25-Sep-2025 | 240 | 248.25 | 238.55 | 247.6 | 29 | 68,01,112.5 | 17,250 |
26-Sep-2025 | 248 | 250 | 235.25 | 235.3 | 28 | 54,19,162.5 | 15,750 |
29-Sep-2025 | 235.3 | 245 | 227 | 243.1 | 20 | 41,60,025 | 9,750 |
30-Sep-2025 | 245 | 248.85 | 237.05 | 237.05 | 11 | 20,21,175 | 4,500 |
01-Oct-2025 | 245 | 245 | 241 | 242.95 | 7 | 12,78,412.5 | 4,500 |
03-Oct-2025 | 248 | 248 | 237 | 238.8 | 8 | 14,38,237.5 | 5,250 |
06-Oct-2025 | 231.3 | 233.5 | 226.9 | 226.9 | 34 | 61,64,737.5 | 18,750 |
07-Oct-2025 | 223 | 230.95 | 221.05 | 229.95 | 18 | 35,70,412.5 | 10,500 |
08-Oct-2025 | 227.65 | 251.8 | 219.85 | 234.4 | 39 | 73,06,800 | 23,250 |
09-Oct-2025 | 236.5 | 243.95 | 231 | 237.15 | 15 | 56,87,625 | 19,500 |
10-Oct-2025 | 237.5 | 250 | 237.5 | 247.3 | 10 | 18,40,200 | 6,750 |
13-Oct-2025 | 248 | 267.8 | 248 | 258 | 8 | 15,46,762.5 | 5,250 |
14-Oct-2025 | 250 | 250 | 236 | 238.5 | 11 | 20,04,337.5 | 6,750 |
15-Oct-2025 | 238.5 | 259 | 238.5 | 258 | 36 | 81,31,837.5 | 20,250 |
16-Oct-2025 | 258 | 258 | 258 | 258 | 1 | 1,93,500 | 750 |
17-Oct-2025 | 258 | 282 | 251.3 | 275 | 43 | 94,64,550 | 22,500 |
20-Oct-2025 | 275 | 283 | 269.95 | 269.95 | 18 | 43,30,162.5 | 11,250 |
21-Oct-2025 | 289 | 289 | 270 | 270 | 14 | 30,89,587.5 | 11,250 |
23-Oct-2025 | 272 | 272 | 260 | 264.95 | 16 | 37,35,675 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.