iifl-logo

Hoac Foods India Ltd Historical Data

264.95
(-1.87%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hoac Foods India Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

241.95

242.9236.1236.451223,42,7756,750

25-Sep-2025

240

248.25238.55247.62968,01,112.517,250

26-Sep-2025

248

250235.25235.32854,19,162.515,750

29-Sep-2025

235.3

245227243.12041,60,0259,750

30-Sep-2025

245

248.85237.05237.051120,21,1754,500

01-Oct-2025

245

245241242.95712,78,412.54,500

03-Oct-2025

248

248237238.8814,38,237.55,250

06-Oct-2025

231.3

233.5226.9226.93461,64,737.518,750

07-Oct-2025

223

230.95221.05229.951835,70,412.510,500

08-Oct-2025

227.65

251.8219.85234.43973,06,80023,250

09-Oct-2025

236.5

243.95231237.151556,87,62519,500

10-Oct-2025

237.5

250237.5247.31018,40,2006,750

13-Oct-2025

248

267.8248258815,46,762.55,250

14-Oct-2025

250

250236238.51120,04,337.56,750

15-Oct-2025

238.5

259238.52583681,31,837.520,250

16-Oct-2025

258

25825825811,93,500750

17-Oct-2025

258

282251.32754394,64,55022,500

20-Oct-2025

275

283269.95269.951843,30,162.511,250

21-Oct-2025

289

2892702701430,89,587.511,250

23-Oct-2025

272

272260264.951637,35,67512,750

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.