Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 129 | 144.95 | 129 | 135 | 24 | 26,13,787.5 | 14,250 |
19-DEC-2024 | 135 | 151.9 | 135 | 150.35 | 79 | 1,02,16,425 | 49,500 |
20-DEC-2024 | 150 | 154.9 | 148.5 | 149.6 | 42 | 48,77,400 | 21,750 |
23-DEC-2024 | 148.3 | 148.3 | 145 | 145.9 | 8 | 8,82,300 | 4,500 |
24-DEC-2024 | 142 | 147 | 140 | 142.5 | 9 | 10,80,750 | 3,000 |
26-DEC-2024 | 142.5 | 142.5 | 136 | 136 | 2 | 2,08,875 | 1,500 |
27-DEC-2024 | 143.8 | 163.2 | 143.8 | 151 | 111 | 1,48,42,275 | 53,250 |
30-DEC-2024 | 148 | 149 | 145 | 147.75 | 10 | 11,03,362.5 | 6,750 |
01-JAN-2025 | 139 | 145.9 | 138 | 145.9 | 6 | 6,33,975 | 4,500 |
02-JAN-2025 | 140 | 151 | 139.9 | 142 | 8 | 8,70,225 | 5,250 |
03-JAN-2025 | 147.95 | 147.95 | 145 | 145 | 3 | 3,30,637.5 | 2,250 |
06-JAN-2025 | 143 | 143 | 142 | 142.5 | 4 | 4,27,500 | 3,000 |
07-JAN-2025 | 142.5 | 142.5 | 140 | 140 | 7 | 7,40,962.5 | 5,250 |
08-JAN-2025 | 138 | 138 | 135 | 136 | 6 | 6,12,750 | 4,500 |
09-JAN-2025 | 134 | 138 | 130 | 138 | 10 | 12,87,000 | 8,250 |
10-JAN-2025 | 140 | 140 | 140 | 140 | 1 | 1,05,000 | 750 |
13-JAN-2025 | 133 | 133.05 | 133 | 133 | 4 | 3,99,037.5 | 3,000 |
14-JAN-2025 | 139 | 139 | 139 | 139 | 1 | 1,04,250 | 750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
