Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 720 | 740 | 720 | 739 | 12 | 43,95,731.25 | 6,000 |
04-Aug-2026 | 720.05 | 723.6 | 715 | 717.5 | 7 | 18,85,743.75 | 2,625 |
05-Aug-2026 | 710 | 729.95 | 710 | 725 | 5 | 16,23,693.75 | 2,250 |
06-Aug-2026 | 725 | 747.9 | 715 | 720.05 | 4 | 10,90,481.25 | 1,125 |
07-Aug-2026 | 715 | 729.95 | 715 | 729.95 | 4 | 10,81,481.25 | 1,500 |
10-Aug-2026 | 748 | 766.4 | 736 | 766.4 | 31 | 90,67,275 | 11,625 |
11-Aug-2026 | 804.7 | 804.7 | 770 | 804.7 | 30 | 1,01,86,256.25 | 12,375 |
12-Aug-2026 | 828 | 828 | 799.45 | 809.9 | 12 | 36,23,887.5 | 4,125 |
13-Aug-2026 | 807.95 | 807.95 | 780.05 | 785.5 | 5 | 14,97,318.75 | 1,875 |
14-Aug-2026 | 805 | 805 | 788 | 804 | 5 | 14,96,250 | 1,125 |
17-Aug-2026 | 810 | 810 | 806 | 810 | 5 | 15,17,250 | 1,875 |
18-Aug-2026 | 810 | 815 | 810 | 810 | 8 | 24,41,250 | 3,000 |
19-Aug-2026 | 772 | 810 | 772 | 810 | 10 | 29,92,087.5 | 3,750 |
20-Aug-2026 | 819 | 829.95 | 810.05 | 829 | 13 | 40,04,306.25 | 4,875 |
24-Aug-2026 | 838 | 870.45 | 810.05 | 811.3 | 17 | 59,90,137.5 | 6,750 |
25-Aug-2026 | 812 | 840 | 811.5 | 839.95 | 6 | 21,65,587.5 | 2,250 |
26-Aug-2026 | 845 | 850 | 820.05 | 850 | 8 | 25,13,981.25 | 2,625 |
27-Aug-2026 | 869.95 | 869.95 | 845 | 845 | 6 | 19,25,606.25 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
