Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 672.55 | 704 | 672.55 | 700 | 12 | 31,05,731.25 | 3,750 |
14-Jul-2026 | 680 | 689.95 | 670 | 689.95 | 9 | 30,48,000 | 4,125 |
15-Jul-2026 | 689.95 | 689.95 | 689.95 | 689.95 | 1 | 2,58,731.25 | 375 |
16-Jul-2026 | 689.95 | 690 | 671 | 671 | 3 | 10,20,731.25 | 1,125 |
17-Jul-2026 | 670 | 689.95 | 670 | 682.45 | 6 | 15,20,981.25 | 2,250 |
20-Jul-2026 | 684 | 689.95 | 680.6 | 686.95 | 6 | 15,37,556.25 | 2,250 |
21-Jul-2026 | 705 | 721.25 | 690 | 721.25 | 24 | 83,13,412.5 | 10,875 |
22-Jul-2026 | 730 | 730 | 730 | 730 | 6 | 16,42,500 | 2,250 |
23-Jul-2026 | 730 | 739 | 725 | 739 | 5 | 13,75,875 | 1,875 |
24-Jul-2026 | 738 | 740 | 738 | 738 | 9 | 35,99,250 | 4,875 |
27-Jul-2026 | 739.95 | 739.95 | 720 | 722.05 | 6 | 16,31,325 | 1,875 |
28-Jul-2026 | 730 | 730 | 715.05 | 730 | 3 | 8,15,643.75 | 1,125 |
29-Jul-2026 | 725 | 725 | 725 | 725 | 1 | 2,71,875 | 375 |
30-Jul-2026 | 712 | 736 | 712 | 730.5 | 4 | 10,86,731.25 | 1,500 |
31-Jul-2026 | 710.05 | 730.5 | 710.05 | 720 | 6 | 16,20,600 | 2,250 |
03-Aug-2026 | 720 | 740 | 720 | 739 | 12 | 43,95,731.25 | 6,000 |
04-Aug-2026 | 720.05 | 723.6 | 715 | 717.5 | 7 | 18,85,743.75 | 2,625 |
05-Aug-2026 | 710 | 729.95 | 710 | 725 | 5 | 16,23,693.75 | 2,250 |
06-Aug-2026 | 725 | 747.9 | 715 | 720.05 | 4 | 10,90,481.25 | 1,125 |
07-Aug-2026 | 715 | 729.95 | 715 | 729.95 | 4 | 10,81,481.25 | 1,500 |
10-Aug-2026 | 748 | 766.4 | 736 | 766.4 | 31 | 90,67,275 | 11,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
