Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 314 | 320 | 313.8 | 320 | 7 | 16,61,700 | 5,250 |
20-Jan-2026 | 311 | 330 | 305 | 305.65 | 9 | 21,02,250 | 5,250 |
21-Jan-2026 | 291.05 | 315 | 290.55 | 315 | 15 | 46,86,975 | 15,000 |
22-Jan-2026 | 309.95 | 309.95 | 306 | 306 | 2 | 4,61,962.5 | 1,500 |
23-Jan-2026 | 306 | 306 | 290.7 | 290.9 | 9 | 19,77,712.5 | 6,000 |
27-Jan-2026 | 293.6 | 303.5 | 290 | 291 | 9 | 19,87,875 | 6,000 |
28-Jan-2026 | 291 | 305.55 | 291 | 305.55 | 4 | 11,28,825 | 3,750 |
29-Jan-2026 | 302.5 | 302.5 | 302.5 | 302.5 | 1 | 2,26,875 | 750 |
30-Jan-2026 | 314 | 315 | 314 | 315 | 2 | 4,71,750 | 1,500 |
01-Feb-2026 | 311 | 311 | 311 | 311 | 1 | 4,66,500 | 1,500 |
02-Feb-2026 | 326.55 | 326.55 | 326 | 326 | 2 | 4,89,412.5 | 1,500 |
03-Feb-2026 | 342.3 | 342.3 | 342.3 | 342.3 | 1 | 2,56,725 | 750 |
04-Feb-2026 | 359 | 359.4 | 327.05 | 355 | 5 | 13,19,887.5 | 3,750 |
05-Feb-2026 | 352.5 | 352.5 | 352.5 | 352.5 | 1 | 2,64,375 | 750 |
06-Feb-2026 | 348 | 352 | 348 | 352 | 5 | 13,12,500 | 3,750 |
09-Feb-2026 | 351.95 | 352 | 351.5 | 352 | 6 | 15,83,362.5 | 4,500 |
10-Feb-2026 | 360 | 360 | 352 | 352 | 3 | 8,04,000 | 2,250 |
11-Feb-2026 | 369.6 | 369.6 | 367.45 | 367.45 | 2 | 5,52,787.5 | 1,500 |
12-Feb-2026 | 367.45 | 367.45 | 367 | 367 | 6 | 16,52,850 | 4,500 |
13-Feb-2026 | 365 | 365 | 365 | 365 | 2 | 5,47,500 | 1,500 |
16-Feb-2026 | 352 | 370.6 | 352 | 370.6 | 6 | 16,21,650 | 4,500 |
17-Feb-2026 | 379.95 | 380 | 360 | 360 | 5 | 13,97,887.5 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
