Hoac Foods

Hoac Foods India Ltd Historical Data

NSEBSE

₹213.4

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	257.75	261.75	257.75	261.75	28	60,43,837.5	23,250
04-Jul-2025	266.95	266.95	266.95	266.95	14	34,03,612.5	12,750
07-Jul-2025	272.25	272.25	271.5	272.25	6	20,40,750	7,500
08-Jul-2025	277.65	277.65	277	277.65	6	14,57,175	5,250
09-Jul-2025	272.1	272.1	272.1	272.1	19	48,97,800	18,000
10-Jul-2025	266.65	266.65	266.65	266.65	3	5,99,962.5	2,250
11-Jul-2025	261.35	261.35	261.35	261.35	2	3,92,025	1,500
14-Jul-2025	256.15	256.15	256.15	256.15	7	24,97,462.5	9,750
15-Jul-2025	251.05	251.05	251.05	251.05	3	5,64,862.5	2,250
16-Jul-2025	246.05	246.05	246.05	246.05	6	11,07,225	4,500
17-Jul-2025	241.15	241.15	241.15	241.15	8	14,46,900	6,000
18-Jul-2025	236.35	236.35	236.35	236.35	6	10,63,575	4,500
21-Jul-2025	231.65	231.65	231.65	231.65	8	38,22,225	16,500
22-Jul-2025	227.05	227.05	227.05	227.05	2	3,40,575	1,500
23-Jul-2025	223.15	226	222.5	222.5	72	3,33,28,537.5	1,49,250
24-Jul-2025	218.05	218.05	218.05	218.05	10	16,35,375	7,500
25-Jul-2025	213.7	213.7	213.7	213.7	8	12,82,200	6,000
28-Jul-2025	209.45	217.9	209.45	217.9	42	1,33,86,750	42,000
29-Jul-2025	221.8	221.8	213.55	213.55	26	55,60,762.5	25,500
30-Jul-2025	209.3	213.5	209.3	213.5	12	22,11,900	9,750
31-Jul-2025	209.25	209.25	209.25	209.25	13	20,40,187.5	9,000
01-Aug-2025	213	213.4	213	213.4	31	1,03,97,550	48,750

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice