Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 638 | 652 | 638 | 651 | 8 | 19,33,275 | 3,000 |
23-Jun-2026 | 680 | 680 | 680 | 680 | 2 | 5,10,000 | 750 |
24-Jun-2026 | 680 | 680 | 646 | 667.5 | 13 | 32,13,018.75 | 4,500 |
25-Jun-2026 | 679.95 | 700.85 | 670 | 680 | 25 | 84,76,031.25 | 11,625 |
29-Jun-2026 | 680 | 709.95 | 680 | 700 | 8 | 21,07,068.75 | 3,000 |
30-Jun-2026 | 700 | 715 | 700 | 705.35 | 9 | 23,68,875 | 3,375 |
01-Jul-2026 | 670.15 | 705 | 670.1 | 703.95 | 16 | 40,66,575 | 5,625 |
02-Jul-2026 | 700 | 700 | 696.45 | 696.45 | 3 | 7,84,837.5 | 1,125 |
03-Jul-2026 | 696.45 | 700 | 680.05 | 680.05 | 5 | 12,94,875 | 1,875 |
06-Jul-2026 | 680.05 | 699.8 | 680.05 | 696.25 | 3 | 7,78,537.5 | 1,125 |
07-Jul-2026 | 697 | 697 | 697 | 697 | 1 | 2,61,375 | 375 |
08-Jul-2026 | 690.2 | 690.2 | 690.2 | 690.2 | 1 | 2,58,825 | 375 |
09-Jul-2026 | 713.2 | 713.2 | 704.9 | 704.9 | 3 | 7,99,237.5 | 1,125 |
10-Jul-2026 | 702 | 702 | 680.05 | 697 | 8 | 20,69,306.25 | 3,000 |
13-Jul-2026 | 672.55 | 704 | 672.55 | 700 | 12 | 31,05,731.25 | 3,750 |
14-Jul-2026 | 680 | 689.95 | 670 | 689.95 | 9 | 30,48,000 | 4,125 |
15-Jul-2026 | 689.95 | 689.95 | 689.95 | 689.95 | 1 | 2,58,731.25 | 375 |
16-Jul-2026 | 689.95 | 690 | 671 | 671 | 3 | 10,20,731.25 | 1,125 |
17-Jul-2026 | 670 | 689.95 | 670 | 682.45 | 6 | 15,20,981.25 | 2,250 |
20-Jul-2026 | 684 | 689.95 | 680.6 | 686.95 | 6 | 15,37,556.25 | 2,250 |
21-Jul-2026 | 705 | 721.25 | 690 | 721.25 | 24 | 83,13,412.5 | 10,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
