Hoac Foods

Hoac Foods India Ltd Historical Data

NSEBSE

₹350

(0.86%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	369	369.5	365	365	9	24,80,625	6,750
26-Nov-2025	364	380	350	374	10	27,71,325	6,750
27-Nov-2025	375	375	360	369.95	4	10,98,712.5	3,000
28-Nov-2025	352.3	368	352.1	368	8	21,67,800	6,000
01-Dec-2025	368	368	351.15	352.95	13	34,97,700	9,000
02-Dec-2025	350	355	336	355	13	34,16,512.5	9,750
03-Dec-2025	345	345	343	343	3	7,74,000	2,250
04-Dec-2025	350	350	340.05	340.05	4	10,42,425	2,250
05-Dec-2025	348.5	348.5	343	348.5	8	20,83,462.5	6,000
08-Dec-2025	350	350	342	342	3	7,75,500	2,250
09-Dec-2025	325	350	324.9	350	9	22,75,387.5	4,500
10-Dec-2025	364.85	364.9	358	358	4	10,84,312.5	3,000
11-Dec-2025	358	358	355	355	7	24,00,750	6,750
12-Dec-2025	360	360	358	358	2	5,38,500	1,500
15-Dec-2025	360	360	345.5	345.55	4	13,28,287.5	3,750
16-Dec-2025	345.55	345.55	345.55	345.55	1	2,59,162.5	750
17-Dec-2025	345	359.9	345	355	4	10,61,925	3,000
18-Dec-2025	353	354	340.1	340.2	6	15,64,687.5	3,750
19-Dec-2025	352.95	354.95	341	354.95	6	15,73,425	3,750
22-Dec-2025	354.95	360	347	360	6	15,93,712.5	4,500
23-Dec-2025	357	357	347	347	3	7,88,287.5	2,250
24-Dec-2025	347	354.9	340	350	12	30,92,175	9,000

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice