Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 348 | 348 | 343.1 | 343.1 | 8 | 20,80,650 | 6,000 |
12-Mar-2026 | 343 | 347.5 | 343 | 347.5 | 2 | 7,78,500 | 2,250 |
13-Mar-2026 | 340.55 | 340.65 | 340.55 | 340.65 | 7 | 17,88,000 | 5,250 |
16-Mar-2026 | 347 | 347 | 333.85 | 333.85 | 9 | 30,72,937.5 | 8,250 |
17-Mar-2026 | 340.5 | 340.5 | 340.5 | 340.5 | 3 | 7,66,125 | 2,250 |
18-Mar-2026 | 347 | 347.3 | 347 | 347.3 | 2 | 7,80,975 | 2,250 |
19-Mar-2026 | 354.15 | 354.15 | 354.15 | 354.15 | 4 | 10,62,450 | 2,250 |
20-Mar-2026 | 361.2 | 361.2 | 361.2 | 361.2 | 3 | 8,12,700 | 2,250 |
23-Mar-2026 | 354 | 360 | 354 | 360 | 4 | 10,75,500 | 2,250 |
24-Mar-2026 | 366.45 | 366.45 | 360.55 | 364 | 4 | 10,91,625 | 2,250 |
25-Mar-2026 | 371 | 371 | 371 | 371 | 1 | 2,78,250 | 750 |
27-Mar-2026 | 369.5 | 378.35 | 369.5 | 375.7 | 5 | 14,03,550 | 3,750 |
30-Mar-2026 | 379.9 | 388 | 368 | 382.35 | 14 | 40,16,925 | 9,750 |
01-Apr-2026 | 388 | 388 | 382 | 382 | 3 | 8,66,250 | 2,250 |
02-Apr-2026 | 370.05 | 390 | 370.05 | 390 | 7 | 20,02,350 | 5,250 |
06-Apr-2026 | 390 | 407 | 380 | 405.8 | 7 | 20,62,350 | 5,250 |
07-Apr-2026 | 390 | 404 | 386 | 386 | 6 | 17,53,500 | 4,500 |
08-Apr-2026 | 387 | 405.3 | 386 | 405.3 | 10 | 32,45,925 | 6,000 |
09-Apr-2026 | 390.5 | 405.3 | 390.5 | 398 | 5 | 14,91,975 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
