Hoac Foods

Hoac Foods India Ltd Historical Data

NSEBSE

₹165

(3.51%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	145	145.5	140	141.15	7	8,54,100	6,000
22-Apr-2025	141.2	143.5	141.2	143.5	2	2,13,525	1,500
23-Apr-2025	145	145	143	143	3	3,24,750	2,250
24-Apr-2025	145	145	145	145	4	4,35,000	3,000
25-Apr-2025	145	145	140	140	2	2,13,750	1,500
28-Apr-2025	145	147	145	145.5	20	25,05,450	17,250
29-Apr-2025	145.5	145.5	140	143	5	5,31,450	3,750
30-Apr-2025	140	145	140	141	8	8,55,375	6,000
02-May-2025	140	148	140	143	8	8,56,575	4,500
05-May-2025	141	145	140.1	145	5	5,29,800	3,000
06-May-2025	140.4	140.4	140.4	140.4	1	1,05,300	750
07-May-2025	140.25	140.25	140.2	140.2	3	4,20,637.5	3,000
08-May-2025	143.75	145	141	143	11	11,86,125	7,500
09-May-2025	143	144	143	144	3	4,30,500	1,500
12-May-2025	150.35	151.2	142.55	151.15	15	17,99,700	9,750
13-May-2025	151.2	151.2	151.15	151.15	2	2,26,762.5	1,500
14-May-2025	151.15	154.05	145	154.05	8	8,95,800	4,500
15-May-2025	161.5	161.75	155	161.75	23	32,21,812.5	17,250
16-May-2025	169.8	169.8	157.65	159.4	21	28,53,150	15,750
19-May-2025	157.65	166	157.65	165	6	8,57,062.5	5,250

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice