Hoac Foods

Hoac Foods India Ltd Historical Data

NSEBSE

₹295.5

(-4.09%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	238.5	259	238.5	258	36	81,31,837.5	20,250
16-Oct-2025	258	258	258	258	1	1,93,500	750
17-Oct-2025	258	282	251.3	275	43	94,64,550	22,500
20-Oct-2025	275	283	269.95	269.95	18	43,30,162.5	11,250
21-Oct-2025	289	289	270	270	14	30,89,587.5	11,250
23-Oct-2025	272	272	260	264.95	16	37,35,675	12,750
24-Oct-2025	264.95	281	260	267.45	20	60,13,612.5	16,500
27-Oct-2025	265.5	267.5	265.5	267.45	7	14,02,687.5	3,000
28-Oct-2025	262.5	265	262.5	265	2	3,95,625	750
29-Oct-2025	270	273.9	245	252.65	44	1,02,92,625	28,500
30-Oct-2025	265	265	257.8	257.8	9	17,55,900	6,750
31-Oct-2025	252	252	245	248.35	10	20,46,900	6,750
03-Nov-2025	248.35	257	244.5	250	11	24,35,250	7,500
04-Nov-2025	252	274.95	252	270.45	26	59,94,975	14,250
06-Nov-2025	274	277	268	275.15	26	53,33,100	9,750
07-Nov-2025	279	299	260	281.1	83	1,93,45,837.5	45,000
10-Nov-2025	292.35	309.2	290	309.2	68	1,76,50,762.5	39,750
11-Nov-2025	309.2	329.5	309.2	324.35	34	85,80,600	19,500
12-Nov-2025	320	320	308.15	308.15	23	55,98,150	15,750
13-Nov-2025	293	310	293	308.1	30	70,48,537.5	16,500
14-Nov-2025	308.1	314.95	293	295.5	16	36,07,462.5	10,500

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice