Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 360 | 360 | 345.5 | 345.55 | 4 | 13,28,287.5 | 3,750 |
16-Dec-2025 | 345.55 | 345.55 | 345.55 | 345.55 | 1 | 2,59,162.5 | 750 |
17-Dec-2025 | 345 | 359.9 | 345 | 355 | 4 | 10,61,925 | 3,000 |
18-Dec-2025 | 353 | 354 | 340.1 | 340.2 | 6 | 15,64,687.5 | 3,750 |
19-Dec-2025 | 352.95 | 354.95 | 341 | 354.95 | 6 | 15,73,425 | 3,750 |
22-Dec-2025 | 354.95 | 360 | 347 | 360 | 6 | 15,93,712.5 | 4,500 |
23-Dec-2025 | 357 | 357 | 347 | 347 | 3 | 7,88,287.5 | 2,250 |
24-Dec-2025 | 347 | 354.9 | 340 | 350 | 12 | 30,92,175 | 9,000 |
26-Dec-2025 | 345 | 349.95 | 345 | 349.95 | 5 | 13,00,275 | 3,750 |
29-Dec-2025 | 345 | 345 | 345 | 345 | 1 | 2,58,750 | 750 |
30-Dec-2025 | 345.05 | 349 | 345 | 349 | 4 | 10,38,037.5 | 3,000 |
31-Dec-2025 | 349.95 | 349.95 | 340.05 | 340.05 | 6 | 15,49,200 | 3,750 |
01-Jan-2026 | 340.15 | 340.15 | 340.05 | 340.05 | 2 | 5,10,150 | 1,500 |
02-Jan-2026 | 339.3 | 339.3 | 323.05 | 338.8 | 16 | 39,14,587.5 | 9,750 |
05-Jan-2026 | 323 | 349.9 | 321.9 | 334.75 | 20 | 49,16,850 | 11,250 |
06-Jan-2026 | 323.05 | 325 | 321.05 | 325 | 6 | 14,51,362.5 | 4,500 |
07-Jan-2026 | 319 | 323.9 | 309 | 323.2 | 17 | 42,37,537.5 | 10,500 |
08-Jan-2026 | 314 | 320.95 | 307.05 | 307.05 | 7 | 16,39,500 | 4,500 |
09-Jan-2026 | 307.05 | 318.75 | 307.05 | 315.3 | 8 | 18,83,362.5 | 5,250 |
12-Jan-2026 | 324.9 | 324.9 | 307.1 | 308 | 5 | 11,66,400 | 3,000 |
13-Jan-2026 | 311 | 311 | 308 | 308 | 5 | 11,59,500 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
