Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 597.95 | 597.95 | 566.05 | 570.75 | 8 | 17,29,312.5 | 1,875 |
02-Jun-2026 | 598 | 599.25 | 581.05 | 595 | 17 | 40,27,931.25 | 4,500 |
03-Jun-2026 | 595 | 610 | 595 | 609.95 | 9 | 20,47,800 | 2,625 |
04-Jun-2026 | 633 | 640.4 | 632 | 640.25 | 22 | 52,45,668.75 | 6,750 |
05-Jun-2026 | 656 | 672.25 | 641 | 666 | 13 | 32,27,662.5 | 3,750 |
08-Jun-2026 | 640 | 650.1 | 632.7 | 649.95 | 15 | 40,96,518.75 | 4,500 |
10-Jun-2026 | 649.95 | 649.95 | 618.05 | 618.05 | 7 | 16,47,150 | 2,625 |
11-Jun-2026 | 618.05 | 618.05 | 588 | 599.65 | 9 | 20,23,537.5 | 3,375 |
12-Jun-2026 | 601 | 627.95 | 595 | 595 | 10 | 22,88,437.5 | 3,375 |
15-Jun-2026 | 620 | 620 | 603.5 | 613.5 | 9 | 20,75,418.75 | 3,375 |
16-Jun-2026 | 630 | 630 | 601 | 601 | 9 | 21,00,768.75 | 3,000 |
17-Jun-2026 | 604 | 625 | 604 | 619.35 | 9 | 20,82,000 | 3,375 |
18-Jun-2026 | 602 | 645 | 601.6 | 634 | 17 | 39,19,575 | 6,000 |
19-Jun-2026 | 609 | 635 | 609 | 635 | 7 | 16,42,312.5 | 2,250 |
22-Jun-2026 | 638 | 652 | 638 | 651 | 8 | 19,33,275 | 3,000 |
23-Jun-2026 | 680 | 680 | 680 | 680 | 2 | 5,10,000 | 750 |
24-Jun-2026 | 680 | 680 | 646 | 667.5 | 13 | 32,13,018.75 | 4,500 |
25-Jun-2026 | 679.95 | 700.85 | 670 | 680 | 25 | 84,76,031.25 | 11,625 |
29-Jun-2026 | 680 | 709.95 | 680 | 700 | 8 | 21,07,068.75 | 3,000 |
30-Jun-2026 | 700 | 715 | 700 | 705.35 | 9 | 23,68,875 | 3,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
