Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 911.1 | 911.1 | 911.1 | 911.1 | 3 | 10,24,987.5 | 1,125 |
01-Oct-2026 | 929.2 | 929.2 | 913 | 915 | 10 | 34,45,275 | 3,750 |
05-Oct-2026 | 913.9 | 923.05 | 913.9 | 923.05 | 5 | 17,27,231.25 | 1,875 |
06-Oct-2026 | 930 | 930 | 930 | 930 | 9 | 38,36,250 | 4,125 |
07-Oct-2026 | 947 | 948.6 | 947 | 948.6 | 2 | 7,10,850 | 750 |
08-Oct-2026 | 967.55 | 967.55 | 967.55 | 967.55 | 2 | 10,88,493.75 | 1,125 |
09-Oct-2026 | 986.9 | 986.9 | 984 | 986.9 | 4 | 14,79,262.5 | 1,500 |
12-Oct-2026 | 1,036.2 | 1,036.2 | 995 | 1,036.2 | 12 | 45,90,750 | 4,500 |
13-Oct-2026 | 1,080 | 1,088 | 1,010 | 1,058 | 7 | 28,06,481.25 | 1,875 |
14-Oct-2026 | 1,058 | 1,110 | 1,058 | 1,109 | 9 | 37,21,125 | 3,375 |
15-Oct-2026 | 1,087 | 1,109.95 | 1,053.55 | 1,098.95 | 12 | 48,12,487.5 | 3,375 |
16-Oct-2026 | 1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | 1 | 3,91,518.75 | 375 |
19-Oct-2026 | 995.2 | 995.2 | 991.85 | 991.85 | 4 | 14,90,212.5 | 1,125 |
21-Oct-2026 | 998.95 | 998.95 | 997.95 | 997.95 | 3 | 11,23,443.75 | 1,125 |
22-Oct-2026 | 948.2 | 1,000 | 948.1 | 948.1 | 9 | 32,32,012.5 | 3,000 |
26-Oct-2026 | 995.45 | 995.5 | 905.9 | 905.9 | 10 | 39,92,418.75 | 3,000 |
27-Oct-2026 | 950 | 950 | 950 | 950 | 1 | 3,56,250 | 375 |
28-Oct-2026 | 925.1 | 925.1 | 925.1 | 925.1 | 1 | 3,46,912.5 | 375 |
29-Oct-2026 | 885 | 944 | 878.85 | 935.5 | 16 | 61,29,187.5 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
