Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 252 | 274.95 | 252 | 270.45 | 26 | 59,94,975 | 14,250 |
06-Nov-2025 | 274 | 277 | 268 | 275.15 | 26 | 53,33,100 | 9,750 |
07-Nov-2025 | 279 | 299 | 260 | 281.1 | 83 | 1,93,45,837.5 | 45,000 |
10-Nov-2025 | 292.35 | 309.2 | 290 | 309.2 | 68 | 1,76,50,762.5 | 39,750 |
11-Nov-2025 | 309.2 | 329.5 | 309.2 | 324.35 | 34 | 85,80,600 | 19,500 |
12-Nov-2025 | 320 | 320 | 308.15 | 308.15 | 23 | 55,98,150 | 15,750 |
13-Nov-2025 | 293 | 310 | 293 | 308.1 | 30 | 70,48,537.5 | 16,500 |
14-Nov-2025 | 308.1 | 314.95 | 293 | 295.5 | 16 | 36,07,462.5 | 10,500 |
17-Nov-2025 | 310 | 310.25 | 286.05 | 306.5 | 15 | 34,43,100 | 10,500 |
18-Nov-2025 | 306.6 | 319.8 | 306.5 | 314.5 | 12 | 30,37,125 | 9,000 |
19-Nov-2025 | 314.5 | 330.2 | 314.5 | 326.5 | 18 | 49,17,937.5 | 14,250 |
20-Nov-2025 | 326.5 | 335 | 318 | 330.15 | 33 | 86,92,612.5 | 26,250 |
21-Nov-2025 | 339 | 346.65 | 339 | 346.65 | 23 | 74,79,712.5 | 21,750 |
24-Nov-2025 | 340 | 361 | 340 | 361 | 17 | 45,59,925 | 12,000 |
25-Nov-2025 | 369 | 369.5 | 365 | 365 | 9 | 24,80,625 | 6,750 |
26-Nov-2025 | 364 | 380 | 350 | 374 | 10 | 27,71,325 | 6,750 |
27-Nov-2025 | 375 | 375 | 360 | 369.95 | 4 | 10,98,712.5 | 3,000 |
28-Nov-2025 | 352.3 | 368 | 352.1 | 368 | 8 | 21,67,800 | 6,000 |
01-Dec-2025 | 368 | 368 | 351.15 | 352.95 | 13 | 34,97,700 | 9,000 |
02-Dec-2025 | 350 | 355 | 336 | 355 | 13 | 34,16,512.5 | 9,750 |
03-Dec-2025 | 345 | 345 | 343 | 343 | 3 | 7,74,000 | 2,250 |
04-Dec-2025 | 350 | 350 | 340.05 | 340.05 | 4 | 10,42,425 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.