Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 179 | 181 | 175 | 175 | 12 | 16,15,987.5 | 8,250 |
05-Jun-2025 | 183 | 183 | 178 | 181 | 19 | 25,90,500 | 14,250 |
06-Jun-2025 | 188.45 | 188.45 | 175.5 | 175.5 | 7 | 9,44,175 | 5,250 |
09-Jun-2025 | 180 | 184.25 | 176 | 184.25 | 30 | 40,90,087.5 | 22,500 |
10-Jun-2025 | 190.5 | 193 | 189.9 | 192 | 22 | 34,43,587.5 | 18,000 |
11-Jun-2025 | 196 | 200 | 192.1 | 199.15 | 26 | 42,89,850 | 20,250 |
12-Jun-2025 | 201 | 201 | 195 | 197 | 22 | 32,80,425 | 16,500 |
13-Jun-2025 | 199 | 200.9 | 199 | 200.9 | 10 | 14,99,175 | 7,500 |
16-Jun-2025 | 200.5 | 200.5 | 195 | 200 | 9 | 13,30,837.5 | 6,750 |
17-Jun-2025 | 204 | 205 | 201.05 | 201.05 | 13 | 19,85,925 | 9,750 |
18-Jun-2025 | 209 | 211.1 | 205 | 210 | 29 | 50,23,312.5 | 23,250 |
19-Jun-2025 | 210 | 215 | 210 | 210 | 14 | 22,34,062.5 | 10,500 |
20-Jun-2025 | 210 | 214.25 | 210 | 214.25 | 3 | 4,75,687.5 | 2,250 |
23-Jun-2025 | 214.25 | 218 | 211 | 211.25 | 9 | 16,17,150 | 7,500 |
24-Jun-2025 | 215 | 219.9 | 206.15 | 210 | 18 | 31,88,475 | 15,000 |
25-Jun-2025 | 208 | 209 | 206.5 | 206.5 | 4 | 6,22,650 | 3,000 |
26-Jun-2025 | 206.5 | 214.5 | 196.2 | 211.25 | 20 | 33,93,937.5 | 15,000 |
27-Jun-2025 | 218 | 221.8 | 212.5 | 221.8 | 64 | 1,09,42,462.5 | 48,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.