Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 223.15 | 226 | 222.5 | 222.5 | 72 | 3,33,28,537.5 | 1,49,250 |
24-Jul-2025 | 218.05 | 218.05 | 218.05 | 218.05 | 10 | 16,35,375 | 7,500 |
25-Jul-2025 | 213.7 | 213.7 | 213.7 | 213.7 | 8 | 12,82,200 | 6,000 |
28-Jul-2025 | 209.45 | 217.9 | 209.45 | 217.9 | 42 | 1,33,86,750 | 42,000 |
29-Jul-2025 | 221.8 | 221.8 | 213.55 | 213.55 | 26 | 55,60,762.5 | 25,500 |
30-Jul-2025 | 209.3 | 213.5 | 209.3 | 213.5 | 12 | 22,11,900 | 9,750 |
31-Jul-2025 | 209.25 | 209.25 | 209.25 | 209.25 | 13 | 20,40,187.5 | 9,000 |
01-Aug-2025 | 213 | 213.4 | 213 | 213.4 | 31 | 1,03,97,550 | 48,750 |
04-Aug-2025 | 217.65 | 217.65 | 210 | 212 | 20 | 51,66,525 | 23,250 |
05-Aug-2025 | 210.05 | 210.05 | 207.8 | 209 | 12 | 25,08,562.5 | 12,000 |
06-Aug-2025 | 204.85 | 210.95 | 204.85 | 204.85 | 16 | 96,85,350 | 45,750 |
07-Aug-2025 | 200.75 | 200.75 | 200.75 | 200.75 | 11 | 18,06,750 | 9,000 |
08-Aug-2025 | 201 | 204.7 | 201 | 203.95 | 10 | 16,73,287.5 | 8,250 |
11-Aug-2025 | 203.95 | 203.95 | 203 | 203 | 2 | 3,05,212.5 | 1,500 |
12-Aug-2025 | 200 | 203 | 200 | 203 | 4 | 7,54,500 | 3,750 |
13-Aug-2025 | 195 | 204 | 195 | 203.8 | 9 | 13,52,400 | 6,750 |
14-Aug-2025 | 200.2 | 200.2 | 200 | 200 | 4 | 6,00,150 | 3,000 |
18-Aug-2025 | 204 | 204 | 194 | 203.55 | 31 | 50,02,012.5 | 24,000 |
19-Aug-2025 | 205.5 | 210 | 204 | 204.05 | 12 | 43,13,625 | 19,500 |
20-Aug-2025 | 205 | 205 | 193.85 | 202.65 | 21 | 37,30,162.5 | 14,250 |
21-Aug-2025 | 204 | 209.9 | 204 | 209.9 | 7 | 10,94,850 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.