Hoac Foods

Hoac Foods India Ltd Historical Data

NSEBSE

₹246.25

(4.94%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	195	204	195	203.8	9	13,52,400	6,750
14-Aug-2025	200.2	200.2	200	200	4	6,00,150	3,000
18-Aug-2025	204	204	194	203.55	31	50,02,012.5	24,000
19-Aug-2025	205.5	210	204	204.05	12	43,13,625	19,500
20-Aug-2025	205	205	193.85	202.65	21	37,30,162.5	14,250
21-Aug-2025	204	209.9	204	209.9	7	10,94,850	5,250
22-Aug-2025	210	210	199.4	205.7	28	52,46,437.5	22,500
25-Aug-2025	205.7	209	200	200.2	13	19,79,775	8,250
26-Aug-2025	207.8	207.8	190.2	191.5	14	23,20,275	10,500
28-Aug-2025	198.95	199.5	196	198.55	14	22,34,587.5	10,500
29-Aug-2025	195	205	195	205	7	10,41,712.5	3,750
01-Sep-2025	205	210	205	205	11	26,58,525	11,250
02-Sep-2025	210	214.25	210	214.2	18	31,96,500	14,250
03-Sep-2025	218	221.9	218	221.9	15	31,43,550	14,250
04-Sep-2025	222	222	215	216.35	11	18,16,050	7,500
05-Sep-2025	223	227.15	223	227.15	22	37,18,500	13,500
08-Sep-2025	238	238.5	237	237.9	33	67,85,700	27,000
09-Sep-2025	239	246.2	230.5	234.3	21	37,39,237.5	12,000
10-Sep-2025	242.5	242.5	230	234.65	11	19,42,350	6,750
11-Sep-2025	242.95	246.35	222.95	246.25	85	1,56,38,475	39,000

Hoac Foods: Related NEWS

No Record Found

Invest wise with Expert advice