Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 491 | 519 | 483.5 | 515.15 | 28 | 54,42,525 | 7,875 |
12-May-2026 | 501 | 501 | 489.4 | 489.4 | 17 | 31,32,825 | 5,250 |
13-May-2026 | 464.95 | 465.5 | 464.95 | 464.95 | 13 | 22,67,250 | 3,750 |
14-May-2026 | 465 | 482 | 461 | 466.45 | 21 | 40,85,081.25 | 6,750 |
15-May-2026 | 466.45 | 470 | 450 | 450.55 | 13 | 25,70,081.25 | 4,875 |
18-May-2026 | 450 | 469 | 440.5 | 467 | 10 | 18,68,793.75 | 4,125 |
19-May-2026 | 480 | 490.35 | 480 | 490.35 | 19 | 36,60,768.75 | 7,125 |
20-May-2026 | 514.85 | 514.85 | 514.8 | 514.85 | 8 | 21,23,737.5 | 3,750 |
21-May-2026 | 540.55 | 540.55 | 489.15 | 513.45 | 32 | 69,33,112.5 | 9,750 |
22-May-2026 | 513.45 | 534.9 | 513.45 | 532.45 | 12 | 23,59,406.25 | 4,125 |
25-May-2026 | 558.9 | 558.9 | 550 | 552.95 | 7 | 14,53,725 | 2,250 |
26-May-2026 | 555.55 | 579 | 525.35 | 564.4 | 41 | 85,40,306.25 | 10,875 |
27-May-2026 | 564.4 | 589 | 560 | 579.35 | 12 | 25,80,600 | 4,500 |
29-May-2026 | 588 | 600 | 573.05 | 587 | 18 | 42,03,337.5 | 5,625 |
01-Jun-2026 | 597.95 | 597.95 | 566.05 | 570.75 | 8 | 17,29,312.5 | 1,875 |
02-Jun-2026 | 598 | 599.25 | 581.05 | 595 | 17 | 40,27,931.25 | 4,500 |
03-Jun-2026 | 595 | 610 | 595 | 609.95 | 9 | 20,47,800 | 2,625 |
04-Jun-2026 | 633 | 640.4 | 632 | 640.25 | 22 | 52,45,668.75 | 6,750 |
05-Jun-2026 | 656 | 672.25 | 641 | 666 | 13 | 32,27,662.5 | 3,750 |
08-Jun-2026 | 640 | 650.1 | 632.7 | 649.95 | 15 | 40,96,518.75 | 4,500 |
10-Jun-2026 | 649.95 | 649.95 | 618.05 | 618.05 | 7 | 16,47,150 | 2,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
