Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 218 | 221.9 | 218 | 221.9 | 15 | 31,43,550 | 14,250 |
04-Sep-2025 | 222 | 222 | 215 | 216.35 | 11 | 18,16,050 | 7,500 |
05-Sep-2025 | 223 | 227.15 | 223 | 227.15 | 22 | 37,18,500 | 13,500 |
08-Sep-2025 | 238 | 238.5 | 237 | 237.9 | 33 | 67,85,700 | 27,000 |
09-Sep-2025 | 239 | 246.2 | 230.5 | 234.3 | 21 | 37,39,237.5 | 12,000 |
10-Sep-2025 | 242.5 | 242.5 | 230 | 234.65 | 11 | 19,42,350 | 6,750 |
11-Sep-2025 | 242.95 | 246.35 | 222.95 | 246.25 | 85 | 1,56,38,475 | 39,000 |
12-Sep-2025 | 253.95 | 253.95 | 240 | 242.5 | 14 | 27,54,825 | 7,500 |
15-Sep-2025 | 245 | 245 | 230.4 | 237.8 | 64 | 1,17,22,387.5 | 29,250 |
16-Sep-2025 | 238 | 243 | 228.5 | 230.35 | 41 | 81,13,087.5 | 26,250 |
17-Sep-2025 | 232.65 | 237.9 | 224 | 227.5 | 14 | 24,28,425 | 6,000 |
18-Sep-2025 | 224 | 235.5 | 223 | 224.65 | 30 | 59,73,037.5 | 20,250 |
19-Sep-2025 | 226.1 | 226.1 | 220.05 | 224.9 | 14 | 28,62,075 | 8,250 |
22-Sep-2025 | 226 | 232.8 | 225 | 231.45 | 21 | 49,86,787.5 | 18,000 |
23-Sep-2025 | 231.45 | 236.8 | 231.45 | 236.1 | 15 | 26,38,200 | 10,500 |
24-Sep-2025 | 241.95 | 242.9 | 236.1 | 236.45 | 12 | 23,42,775 | 6,750 |
25-Sep-2025 | 240 | 248.25 | 238.55 | 247.6 | 29 | 68,01,112.5 | 17,250 |
26-Sep-2025 | 248 | 250 | 235.25 | 235.3 | 28 | 54,19,162.5 | 15,750 |
29-Sep-2025 | 235.3 | 245 | 227 | 243.1 | 20 | 41,60,025 | 9,750 |
30-Sep-2025 | 245 | 248.85 | 237.05 | 237.05 | 11 | 20,21,175 | 4,500 |
01-Oct-2025 | 245 | 245 | 241 | 242.95 | 7 | 12,78,412.5 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.