Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 772 | 810 | 772 | 810 | 10 | 29,92,087.5 | 3,750 |
20-Aug-2026 | 819 | 829.95 | 810.05 | 829 | 13 | 40,04,306.25 | 4,875 |
24-Aug-2026 | 838 | 870.45 | 810.05 | 811.3 | 17 | 59,90,137.5 | 6,750 |
25-Aug-2026 | 812 | 840 | 811.5 | 839.95 | 6 | 21,65,587.5 | 2,250 |
26-Aug-2026 | 845 | 850 | 820.05 | 850 | 8 | 25,13,981.25 | 2,625 |
27-Aug-2026 | 869.95 | 869.95 | 845 | 845 | 6 | 19,25,606.25 | 2,250 |
31-Aug-2026 | 845 | 880 | 820 | 870.9 | 10 | 32,17,687.5 | 3,750 |
01-Sep-2026 | 879.95 | 914 | 879.95 | 914 | 15 | 50,44,106.25 | 5,625 |
02-Sep-2026 | 914 | 950 | 914 | 923.7 | 13 | 45,54,450 | 4,500 |
03-Sep-2026 | 877.6 | 965 | 877.55 | 965 | 14 | 48,23,587.5 | 5,250 |
04-Sep-2026 | 965 | 1,010 | 959.95 | 1,009.95 | 17 | 62,62,706.25 | 6,375 |
07-Sep-2026 | 1,010 | 1,010 | 990 | 990 | 12 | 48,71,193.75 | 4,875 |
08-Sep-2026 | 980 | 999.95 | 970.2 | 970.2 | 16 | 62,55,337.5 | 6,375 |
09-Sep-2026 | 950.8 | 950.8 | 950.8 | 950.8 | 6 | 21,39,300 | 2,250 |
10-Sep-2026 | 935 | 935 | 931.8 | 931.8 | 16 | 59,47,462.5 | 6,000 |
11-Sep-2026 | 913.2 | 913.5 | 913.2 | 913.2 | 14 | 51,36,975 | 4,875 |
15-Sep-2026 | 913.1 | 913.1 | 894.95 | 894.95 | 12 | 43,89,956.25 | 4,875 |
16-Sep-2026 | 877.1 | 877.1 | 877.1 | 877.1 | 6 | 19,73,475 | 2,250 |
17-Sep-2026 | 859.6 | 859.6 | 859.6 | 859.6 | 6 | 32,23,500 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
