Horizon Industrial Parks Ltd

Horizon Industrial Parks Ltd Historical Data

NSEBSE

₹50.52

(-2.49%)

Sep 25, 2026|03:59:44 PM

Invest wise with Expert advice

From Date

27/08/2026

To Date

27/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	55.9	57.49	55.13	56.78	32,717	43,56,91,359.3	38,74,574
27-Aug-2026	55.51	57.5	55.51	56.78	20,326	23,19,72,763.6	21,48,718
28-Aug-2026	56.78	58.7	56.6	58.05	26,446	39,99,14,789.5	34,66,431
31-Aug-2026	55.55	58.05	55	56.89	20,863	42,94,32,485.12	41,19,933
01-Sep-2026	56.9	58.3	55.11	55.37	27,457	32,94,79,743.75	31,79,855
02-Sep-2026	55.57	57.25	53.75	56.57	49,482	64,74,83,422.57	59,83,174
03-Sep-2026	56.71	57.19	55.01	55.69	28,939	35,38,55,349.68	36,50,281
04-Sep-2026	55.49	55.99	54.6	55.13	22,902	35,18,34,248.97	35,51,292
07-Sep-2026	55.25	55.78	54.54	54.85	24,535	16,54,01,678.4	16,33,493
08-Sep-2026	54.82	55.74	54.25	55.54	28,057	16,08,47,591.11	17,59,567
09-Sep-2026	55.05	56.8	54.98	55.67	34,091	18,95,09,397.52	18,78,544
10-Sep-2026	55.5	56.15	54.99	55.55	8,504	10,95,92,227.9	11,82,618
11-Sep-2026	55	55.89	53.75	55.67	12,951	19,51,25,353.72	16,20,460
15-Sep-2026	56.1	56.55	53.1	53.59	13,425	21,85,66,963.64	24,34,143
16-Sep-2026	53.58	53.9	52.46	52.91	12,697	14,25,37,087.84	16,36,056
17-Sep-2026	52.9	53.2	52	52.17	10,075	9,51,90,444.55	10,19,776
18-Sep-2026	51.9	54.5	51.89	54.23	12,343	14,96,75,841.82	14,32,425
21-Sep-2026	53.84	54.32	52.51	52.74	18,231	14,54,63,551.13	17,46,978
22-Sep-2026	52.74	53.5	52.02	52.76	23,017	22,52,97,396.95	25,23,151
23-Sep-2026	52.8	53.65	52.7	53.28	14,764	15,39,40,371.39	19,10,027
24-Sep-2026	52.32	53.54	51.52	51.81	16,126	17,90,59,287.68	22,57,564

Horizon Industrial Parks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice