Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 60.25 | 60.25 | 56.57 | 58.16 | 1,97,832 | 5,51,46,10,232.45 | 4,75,92,719 |
25-Aug-2026 | 59 | 59.79 | 55.15 | 55.6 | 53,428 | 51,30,15,222.37 | 43,34,958 |
26-Aug-2026 | 55.9 | 57.49 | 55.13 | 56.78 | 32,717 | 43,56,91,359.3 | 38,74,574 |
27-Aug-2026 | 55.51 | 57.5 | 55.51 | 56.78 | 20,326 | 23,19,72,763.6 | 21,48,718 |
28-Aug-2026 | 56.78 | 58.7 | 56.6 | 58.05 | 26,446 | 39,99,14,789.5 | 34,66,431 |
31-Aug-2026 | 55.55 | 58.05 | 55 | 56.89 | 20,863 | 42,94,32,485.12 | 41,19,933 |
01-Sep-2026 | 56.9 | 58.3 | 55.11 | 55.37 | 27,457 | 32,94,79,743.75 | 31,79,855 |
02-Sep-2026 | 55.57 | 57.25 | 53.75 | 56.57 | 49,482 | 64,74,83,422.57 | 59,83,174 |
03-Sep-2026 | 56.71 | 57.19 | 55.01 | 55.69 | 28,939 | 35,38,55,349.68 | 36,50,281 |
04-Sep-2026 | 55.49 | 55.99 | 54.6 | 55.13 | 22,902 | 35,18,34,248.97 | 35,51,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
