Horizon Industrial Parks Ltd

Horizon Industrial Parks Ltd Historical Data

NSEBSE

₹48.08

(-0.70%)

Oct 16, 2026|03:57:34 PM

Invest wise with Expert advice

From Date

17/09/2026

To Date

17/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	53.58	53.9	52.46	52.91	12,697	14,25,37,087.84	16,36,056
17-Sep-2026	52.9	53.2	52	52.17	10,075	9,51,90,444.55	10,19,776
18-Sep-2026	51.9	54.5	51.89	54.23	12,343	14,96,75,841.82	14,32,425
21-Sep-2026	53.84	54.32	52.51	52.74	18,231	14,54,63,551.13	17,46,978
22-Sep-2026	52.74	53.5	52.02	52.76	23,017	22,52,97,396.95	25,23,151
23-Sep-2026	52.8	53.65	52.7	53.28	14,764	15,39,40,371.39	19,10,027
24-Sep-2026	52.32	53.54	51.52	51.81	16,126	17,90,59,287.68	22,57,564
25-Sep-2026	51.81	51.81	50	50.52	19,472	26,69,55,787.35	38,45,295
28-Sep-2026	50.25	52.4	50	51.79	45,106	25,74,76,196.4	24,39,382
29-Sep-2026	51.69	52.15	50.61	51.02	31,516	15,06,66,049.5	19,00,720
30-Sep-2026	50.6	51	50.07	50.28	18,675	9,89,85,723.21	10,75,135
01-Oct-2026	50.1	50.31	48.11	48.65	25,513	20,00,82,902.61	25,52,970
05-Oct-2026	48.65	48.92	47.56	47.75	16,838	10,34,46,271.86	12,81,681
06-Oct-2026	47.6	51.08	47.06	49.2	35,704	30,82,94,824.57	28,35,054
07-Oct-2026	49.8	50.85	48.75	50.15	20,390	16,90,80,662.98	17,64,074
08-Oct-2026	50	50.05	48.18	48.47	11,868	11,93,95,983.13	12,89,203
09-Oct-2026	48.45	49.67	48.02	49.05	13,740	9,64,60,719.3	10,52,871
12-Oct-2026	48.92	49.75	48.82	49.04	5,461	8,25,27,364.58	12,70,068
13-Oct-2026	49.7	49.8	48.62	49.39	5,362	3,81,65,242.89	3,36,529
14-Oct-2026	48.75	49.9	48	48.96	7,873	5,51,85,609.11	5,79,872
15-Oct-2026	48.79	49.49	48.25	48.42	10,211	9,16,85,704.85	10,75,520

Horizon Industrial Parks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice