Horizon Industrial Parks Ltd

Horizon Industrial Parks Ltd Historical Data

NSEBSE

₹43.43

(-2.07%)

Nov 6, 2026|03:56:30 PM

Invest wise with Expert advice

From Date

06/10/2026

To Date

06/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	49.8	50.85	48.75	50.15	20,390	16,90,80,662.98	17,64,074
08-Oct-2026	50	50.05	48.18	48.47	11,868	11,93,95,983.13	12,89,203
09-Oct-2026	48.45	49.67	48.02	49.05	13,740	9,64,60,719.3	10,52,871
12-Oct-2026	48.92	49.75	48.82	49.04	5,461	8,25,27,364.58	12,70,068
13-Oct-2026	49.7	49.8	48.62	49.39	5,362	3,81,65,242.89	3,36,529
14-Oct-2026	48.75	49.9	48	48.96	7,873	5,51,85,609.11	5,79,872
15-Oct-2026	48.79	49.49	48.25	48.42	10,211	9,16,85,704.85	10,75,520
16-Oct-2026	48.69	49.4	47.52	48.08	19,746	15,16,41,231.61	20,60,888
19-Oct-2026	48.04	48.3	47.45	47.63	11,175	9,75,70,844.22	14,17,025
21-Oct-2026	47.51	47.64	45.52	45.8	22,850	16,25,23,960.37	23,15,549
22-Oct-2026	45.1	45.9	43.51	43.79	34,472	22,54,94,918.81	33,22,819
23-Oct-2026	43.5	43.58	41.79	42.25	35,506	21,02,42,833.47	31,10,720
26-Oct-2026	42.01	45.1	41.44	44.92	29,037	16,04,96,130.57	21,76,390
27-Oct-2026	44.5	46.79	44.12	46.32	27,174	10,87,98,495.64	13,66,956
28-Oct-2026	46.2	49	45.65	48.12	34,611	33,09,99,143.97	41,25,151
29-Oct-2026	48.4	49.9	47.2	48.38	45,065	50,17,98,141.12	56,54,991
30-Oct-2026	46.36	47	43.55	43.66	21,159	67,76,85,528.59	73,69,050
02-Nov-2026	44.44	44.44	42.51	43.32	36,483	25,26,20,424.34	28,03,326
03-Nov-2026	43.7	44.01	43.05	43.14	15,881	21,60,61,384.92	30,71,951
04-Nov-2026	43.49	44.9	42.81	44.35	20,191	13,14,34,035.35	20,25,843
05-Nov-2026	45.2	45.63	44.11	44.35	20,313	14,94,33,264.23	18,64,734

Horizon Industrial Parks Ltd: Related NEWS

No Record Found

Invest wise with Expert advice